Any Inu (AI) Live Price

Any Inu logo
AIAny Inu
BRL 0,000124-0.86%
Market Cap
BRL 52,24M
1.00%
Volume (24)
BRL 2 487 435
0.01%
Circulating Supply
420 690 000 000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Any Inu Price Today

Any Inu Price
BRL 0,00012423

Price Change

BRL -0,0000010752362
0.86%
24h Low / 24h High
BRL 0,00012093 / BRL 0,00012573

Trading Volume

BRL 2 487 435
0.01%
Volume / Market Cap
0,047617245
Market Dominance
0,00041465828%
Market Rank
#1415

Any Inu Supply

Circulating Supply
420 690 000 000 AI
Total Supply
420 690 000 000 AI
Max Supply
420 690 000 000 AI

Any Inu Market Cap

Market Cap
BRL 52 238 113
1.00%

Fully Diluted
Market Cap

BRL 52 238 113
1.32%

Any Inu Price Yesterday

Yesterday's Low / High
BRL 0,0001224179 / BRL 0,00012269388
Yesterday's Open / Close
BRL 0,0001224179 / BRL 0,00012269388
Yesterday's Change
1.37%
Yesterday's Volume
BRL 2 565 560,3

Any Inu Price History

7d Low / 7d High
BRL 0,000023643352 / BRL 0,000031145941
30d Low / 30d High
BRL 0,00012192404 / BRL 0,00012647683
90d Low / 90d High
BRL 0,00012192404 / BRL 0,00013526134
52 Week Low / 52 Week High
BRL 0,00012192404 / BRL 0,00015799713
All Time Highmars 4, 2024 (2 months ago)
BRL 0,00059875
79.22%
All Time Lowjanv. 2, 2024 (4 months ago)
BRL 0,00000749
1561.41%

Data provided by Coingecko API

AI to BRL converter

Any Inu
Any InuAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Any Inu Price Chart (AI to BRL)

AIBRL by TradingView

Any Inu Exchanges

Instant crypto to crypto exchange coming soon!

Any Inu Historical Price Data (BRL)

Date
12/05/2024
BRL 0,000125
BRL 0
BRL 0,000125
BRL 0,000122
11/05/2024
BRL 0,000123
BRL 0,000125
BRL 0,000126
BRL 0,000122
10/05/2024
BRL 0,000131
BRL 0,000123
BRL 0,000133
BRL 0,000123
09/05/2024
BRL 0,000133
BRL 0,000131
BRL 0,000135
BRL 0,00013
08/05/2024
BRL 0,000141
BRL 0,000133
BRL 0,000143
BRL 0,000133
07/05/2024
BRL 0,000147
BRL 0,000141
BRL 0,000149
BRL 0,000141
06/05/2024
BRL 0,00015
BRL 0,000147
BRL 0,000158
BRL 0,000148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 59 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 478
0.83%
Market CapBRL 1,21T
VolumeBRL 12,94B
2
BRL 2 931
0.36%
Market CapBRL 352,3B
VolumeBRL 5,3B
4
BRL 594,8
0.43%
Market CapBRL 91,65B
VolumeBRL 670,13M
7
BRL 0,5
1.02%
Market CapBRL 27,76B
VolumeBRL 356,01M
11
BRL 0,44
0.09%
Market CapBRL 15,53B
VolumeBRL 152,65M
564
BRL 1
0.06%
Market CapBRL 70,45M
VolumeBRL 412 241

Data provided by Coingecko API

More Cryptocurrencies

1412
BRL 0,04
4.44%
Market CapBRL 53,09M
VolumeBRL 13,33M
1413
Market CapBRL 52,56M
VolumeBRL 738 096
1414
BRL 0,00237403
3.42%
Market CapBRL 52,25M
VolumeBRL 2,48M
1416
Market CapBRL 52,23M
VolumeBRL 2,38M
1417
BRL 0,00193543
1.25%
Market CapBRL 52,22M
VolumeBRL 2,52M

Data provided by Coingecko API