Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
BRL 324 417-0.58%
Market Cap
BRL 6,39T
0.50%
Volume (24)
BRL 95 095 479 000
0.56%
Circulating Supply
19 691 112 BTC
Issue Date
03/01/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
BRL 324 417

Price Change

BRL -1 886,6422
0.58%
24h Low / 24h High
BRL 319 910 / BRL 326 491

Trading Volume

BRL 95 095 479 000
0.56%
Volume / Market Cap
0,014882805
Market Dominance
49,952124%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19 691 112 BTC
Total Supply
21 000 000 BTC
Max Supply
21 000 000 BTC

Bitcoin Market Cap

Market Cap
BRL 6 389 620 600 000
0.50%

Fully Diluted
Market Cap

BRL 6 814 345 100 000
0.79%

Bitcoin Price Yesterday

Yesterday's Low / High
BRL 326 448,17 / BRL 327 724,59
Yesterday's Open / Close
BRL 326 448,17 / BRL 327 724,59
Yesterday's Change
0.82%
Yesterday's Volume
BRL 125 808 580 000

Bitcoin Price History

7d Low / 7d High
BRL 62 593,263 / BRL 67 067,074
30d Low / 30d High
BRL 324 903,27 / BRL 335 127,52
90d Low / 90d High
BRL 324 903,27 / BRL 345 204,57
52 Week Low / 52 Week High
BRL 324 903,27 / BRL 347 825,52
All Time Highnov. 9, 2021 (2 years ago)
BRL 380 542
14.73%
All Time Lowjuil. 5, 2013 (10 years ago)
BRL 149,66
216715.83%

Data provided by Coingecko API

BTC to BRL converter

Bitcoin
BitcoinBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to BRL)

BTCBRL by TradingView

Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 327 414
BTC/BRL
BRL 63
BRL 37 042 908
Recently
KuCoin
KuCoin
BRL 329 852,9
BTC/BRL
BRL 14 536,2
BRL 15 012
Recently
HTX
HTX
BRL 318 000
BTC/BRL
BRL 48 967,45
BRL 47
Recently

Bitcoin Historical Price Data (BRL)

Date
26/04/2024
BRL 332 755,154752
BRL 0
BRL 333 052,297691
BRL 324 903,27366
25/04/2024
BRL 330 846,679808
BRL 332 755,154752
BRL 335 127,515625
BRL 326 749,307871
24/04/2024
BRL 340 920,219466
BRL 330 846,679808
BRL 343 968,870715
BRL 329 318,616832
23/04/2024
BRL 345 383,120149
BRL 340 920,219466
BRL 346 342,774227
BRL 339 934,305831
22/04/2024
BRL 338 077,565515
BRL 345 383,120149
BRL 347 825,520996
BRL 338 077,565515
21/04/2024
BRL 338 075,377308
BRL 338 077,565515
BRL 340 946,972846
BRL 335 918,248961
20/04/2024
BRL 332 195,023157
BRL 338 075,377308
BRL 339 398,976788
BRL 330 892,648813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 36 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 409
0.58%
Market CapBRL 1,25T
VolumeBRL 18,59B
2
BRL 3 252,12
3.85%
Market CapBRL 396,9B
VolumeBRL 11,02B
4
BRL 595,32
0.48%
Market CapBRL 91,6B
VolumeBRL 842,77M
8
BRL 0,52
1.12%
Market CapBRL 28,65B
VolumeBRL 687,57M
11
BRL 0,47
0.78%
Market CapBRL 16,48B
VolumeBRL 327,94M
575
BRL 1
0.09%
Market CapBRL 70,48M
VolumeBRL 453 801

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 0
VolumeBRL 0
BRL 0
0%
Market CapBRL 0
VolumeBRL 0
2
BRL 16 637,38
3.85%
Market CapBRL 2,03T
VolumeBRL 56,43B
3
BRL 5,12
0.01%
Market CapBRL 565,41B
VolumeBRL 112,06B

Data provided by Coingecko API