Bao Finance (BAO) Live Price

Bao Finance logo
BAOBao Finance
BTC 0-1.69%
Market Cap
BTC 21
1.77%
Volume (24)
BTC 0
0.04%
Circulating Supply
73 369 322 000 BAO
Issue Date
-

Data provided by Coingecko API

BAO price Statistics

Bao Finance Price Today

Bao Finance Price
BTC <0.000001

Price Change

BTC <0.000001
1.69%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0,00018532
0.04%
Volume / Market Cap
0,0000089694746
Market Dominance
0,000053081531%
Market Rank
#2575

Bao Finance Supply

Circulating Supply
73 369 322 028,124 BAO
Total Supply
984 370 975 063,917 BAO
Max Supply
984 370 975 063,917 BAO

Bao Finance Market Cap

Market Cap
BTC 20,661188
1.77%

Fully Diluted
Market Cap

BTC 277,204
1.79%

Bao Finance Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
1.79%
Yesterday's Volume
BTC 0,00027884067

Bao Finance Price History

7d Low / 7d High
BTC 0,000017248653 / BTC 0,000018795515
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time Highfévr. 3, 2021 (3 years ago)
BTC <0.000001
99.67%
All Time Lowavr. 14, 2024 (29 days ago)
BTC <0.000001
1.89%

Data provided by Coingecko API

BAO to BTC converter

Bao Finance
Bao FinanceBAO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Bao Finance Price Chart (BAO to BTC)

BAOBTC by TradingView

Bao Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bao Finance Historical Price Data (BTC)

Date
11/05/2024
BTC 0
BTC 0
BTC 0
BTC 0
10/05/2024
BTC 0
BTC 0
BTC 0
BTC 0
07/05/2024
BTC 0
BTC 0
BTC 0
BTC 0
06/05/2024
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 32 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63 041
2.72%
Market CapBTC 1,24T
VolumeBTC 28,83B
2
BTC 2 951,59
0.82%
Market CapBTC 354,98B
VolumeBTC 13,76B
4
BTC 594,57
0.56%
Market CapBTC 91,58B
VolumeBTC 1,12B
7
BTC 0,507126
1.28%
Market CapBTC 28,1B
VolumeBTC 940,09M
11
BTC 0,440275
0.58%
Market CapBTC 15,58B
VolumeBTC 363,3M
558
BTC 1,001
0.36%
Market CapBTC 70,73M
VolumeBTC 430 222

Data provided by Coingecko API

More Cryptocurrencies

2501
Market CapBTC 23
VolumeBTC 1
2502
BTC 0,00000209
3.07%
Market CapBTC 23
VolumeBTC 0
2503
BTC 0,00000031
1.65%
Market CapBTC 23
VolumeBTC 0
2504
BTC 0,00000491
13.32%
Market CapBTC 23
VolumeBTC 0
2506
BTC 0
3.67%
Market CapBTC 23
VolumeBTC 0
2506
BTC 0,00000027
1.71%
Market CapBTC 23
VolumeBTC 0
2507
BTC 0,00914235
3.43%
Market CapBTC 23
VolumeBTC 0
2509
Market CapBTC 23
VolumeBTC 1
2510
BTC 0,00000042
0.53%
Market CapBTC 23
VolumeBTC 0
2511
BTC 0,00000307
3.88%
Market CapBTC 23
VolumeBTC 1
2513
BTC 0,00000185
7.13%
Market CapBTC 23
VolumeBTC 0
2512
BTC 0,00000005
0.04%
Market CapBTC 23
VolumeBTC 0
2505
BTC 0,00000003
6.64%
Market CapBTC 23
VolumeBTC 0
2514
BTC 0,00000065
0.82%
Market CapBTC 23
VolumeBTC 1
2515
BTC 0,00000004
3.80%
Market CapBTC 23
VolumeBTC 1
2516
BTC 0,00000001
0.34%
Market CapBTC 23
VolumeBTC 0
2517
BTC 0,00057935
7.81%
Market CapBTC 23
VolumeBTC 0
2518
BTC 0,00000002
2.63%
Market CapBTC 23
VolumeBTC 2
2519
BTC 0,0000015
1.69%
Market CapBTC 23
VolumeBTC 0
2520
BTC 0,00000002
2.03%
Market CapBTC 23
VolumeBTC 0
2521
BTC 0,00000001
8.65%
Market CapBTC 22
VolumeBTC 6
2522
BTC 0,00000005
5.43%
Market CapBTC 22
VolumeBTC 1
2523
BTC 0,00000018
6.65%
Market CapBTC 22
VolumeBTC 4
2524
BTC 0
6.73%
Market CapBTC 22
VolumeBTC 0
2525
BTC 0,00000003
3.19%
Market CapBTC 22
VolumeBTC 0
2526
BTC 0,00001581
2.99%
Market CapBTC 22
VolumeBTC 2
2527
BTC 0,00024733
2.66%
Market CapBTC 22
VolumeBTC 0
2528
BTC 0,00000002
5.73%
Market CapBTC 22
VolumeBTC 1
2529
BTC 0,00000005
4.29%
Market CapBTC 22
VolumeBTC 0
2530
BTC 0,00000516
3.64%
Market CapBTC 22
VolumeBTC 3
2531
BTC 0,00000001
6.07%
Market CapBTC 22
VolumeBTC 0
2532
BTC 0,00000039
2.38%
Market CapBTC 22
VolumeBTC 0
2533
Market CapBTC 22
VolumeBTC 0
2535
BTC 0,00000158
2.79%
Market CapBTC 22
VolumeBTC 1
2536
BTC 0,00000095
5.51%
Market CapBTC 22
VolumeBTC 0
2534
BTC 0,00000002
3.42%
Market CapBTC 22
VolumeBTC 1
2537
BTC 0,00000003
5.05%
Market CapBTC 22
VolumeBTC 3
2538
BTC 0,00000162
3.26%
Market CapBTC 22
VolumeBTC 0
2543
BTC 0,00000218
7.17%
Market CapBTC 22
VolumeBTC 1
2540
BTC 0,00000015
3.54%
Market CapBTC 22
VolumeBTC 0
2541
BTC 0,00000019
1.19%
Market CapBTC 22
VolumeBTC 9
2542
BTC 0,00000034
5.17%
Market CapBTC 22
VolumeBTC 0
2544
Market CapBTC 22
VolumeBTC 0
2544
BTC 0,00014393
16.39%
Market CapBTC 22
VolumeBTC 0
2551
BTC 0
4.34%
Market CapBTC 22
VolumeBTC 0
2546
BTC 0,00000062
0%
Market CapBTC 22
VolumeBTC 0
2546
BTC 0,00000019
4.32%
Market CapBTC 22
VolumeBTC 0
Market CapBTC 21
VolumeBTC 13
2548
BTC 0,00000006
10.07%
Market CapBTC 21
VolumeBTC 0
2549
BTC 0,00000017
4.07%
Market CapBTC 21
VolumeBTC 2
2550
BTC 0,00000002
0.03%
Market CapBTC 21
VolumeBTC 6
2552
BTC 0,00000446
14.38%
Market CapBTC 21
VolumeBTC 0
2553
BTC 0,00000007
0.19%
Market CapBTC 21
VolumeBTC 0
2554
BTC 0,00001849
0%
Market CapBTC 49
VolumeBTC 5
2556
BTC 0
2.06%
Market CapBTC 21
VolumeBTC 0
2556
BTC 0,00000001
1.49%
Market CapBTC 21
VolumeBTC 0
2557
BTC 0,00000215
3.14%
Market CapBTC 21
VolumeBTC 0
2558
BTC 0,00000006
1.68%
Market CapBTC 21
VolumeBTC 0
2559
BTC 0
1.84%
Market CapBTC 21
VolumeBTC 0
2560
BTC 0,00076001
3.35%
Market CapBTC 21
VolumeBTC 0
2561
BTC 0,00000198
12.65%
Market CapBTC 21
VolumeBTC 0
2563
BTC 0,00000005
16.55%
Market CapBTC 21
VolumeBTC 1
2564
BTC 0,00000002
2.27%
Market CapBTC 21
VolumeBTC 0
2565
BTC 0,00002461
5.60%
Market CapBTC 21
VolumeBTC 0
2566
BTC 0,00000024
0.64%
Market CapBTC 21
VolumeBTC 2
2562
BTC 0,00000019
9.15%
Market CapBTC 21
VolumeBTC 0
2567
BTC 0,00000062
5.99%
Market CapBTC 21
VolumeBTC 1
2568
BTC 0,00000005
2.50%
Market CapBTC 21
VolumeBTC 0
2569
BTC 0,00041684
0.03%
Market CapBTC 21
VolumeBTC 0
2570
BTC 0,00000009
2.71%
Market CapBTC 21
VolumeBTC 0
2571
BTC 0,00000069
8.95%
Market CapBTC 21
VolumeBTC 0
2572
BTC 0,00000025
0.09%
Market CapBTC 21
VolumeBTC 0
2573
BTC 0,00000104
0.27%
Market CapBTC 21
VolumeBTC 5
2574
BTC 0,00000003
4.69%
Market CapBTC 21
VolumeBTC 1
2576
BTC 0
1.69%
Market CapBTC 21
VolumeBTC 0
2576
BTC 0,00000002
7.59%
Market CapBTC 21
VolumeBTC 0
2577
BTC 0,00000281
4.55%
Market CapBTC 21
VolumeBTC 4
2578
BTC 0,00000039
19.38%
Market CapBTC 21
VolumeBTC 0
2579
BTC 0,00000009
2.67%
Market CapBTC 21
VolumeBTC 0
2580
BTC 0,00000001
3.49%
Market CapBTC 20
VolumeBTC 1
2581
BTC 0,00000005
1.10%
Market CapBTC 20
VolumeBTC 0
2583
Market CapBTC 20
VolumeBTC 0
2583
BTC 0,00000029
3.58%
Market CapBTC 20
VolumeBTC 0
2584
BTC 0,00000002
2.05%
Market CapBTC 20
VolumeBTC 1
2585
BTC 0,00000019
12.54%
Market CapBTC 20
VolumeBTC 2
2586
BTC 0,00194992
3.44%
Market CapBTC 20
VolumeBTC 0
2587
BTC 0
3.07%
Market CapBTC 20
VolumeBTC 0
2588
BTC 0,00000008
0.18%
Market CapBTC 20
VolumeBTC 0
2589
BTC 0,00000001
0.70%
Market CapBTC 20
VolumeBTC 0
2584
BTC 0
4.24%
Market CapBTC 20
VolumeBTC 0
2591
BTC 0,00000002
13.36%
Market CapBTC 20
VolumeBTC 6
2592
BTC 0
2.72%
Market CapBTC 20
VolumeBTC 0
2593
BTC 0,00000001
3.61%
Market CapBTC 20
VolumeBTC 0
2594
BTC 0,00000091
12.91%
Market CapBTC 20
VolumeBTC 0
2594
BTC 0,00000125
6.86%
Market CapBTC 20
VolumeBTC 0
2596
Market CapBTC 20
VolumeBTC 0
2597
BTC 0,00000002
2.15%
Market CapBTC 20
VolumeBTC 0
2598
Market CapBTC 20
VolumeBTC 0
2599
BTC 0,0000159
3.23%
Market CapBTC 20
VolumeBTC 0
2501
Market CapBTC 23
VolumeBTC 1
2502
BTC 0,00000209
3.07%
Market CapBTC 23
VolumeBTC 0

Data provided by Coingecko API