Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
BTC 0,000002-0.24%
Market Cap
BTC 15
0.29%
Volume (24)
BTC 1
0.03%
Circulating Supply
7 473 528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
BTC 0,00000201

Price Change

BTC <0.000001
0.24%
24h Low / 24h High
BTC 0,00000183 / BTC 0,00000206

Trading Volume

BTC 0,8529044
0.03%
Volume / Market Cap
0,056670259
Market Dominance
0,000039295796%
Market Rank
#2766

Castle Of Blackwater Supply

Circulating Supply
7 473 528,17 COBE
Total Supply
100 000 000 COBE
Max Supply
100 000 000 COBE

Castle Of Blackwater Market Cap

Market Cap
BTC 15,0503
0.29%

Fully Diluted
Market Cap

BTC 201,381
1.55%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
BTC 0,0000020447367 / BTC 0,0000020461297
Yesterday's Open / Close
BTC 0,0000020447367 / BTC 0,0000020461297
Yesterday's Change
1.73%
Yesterday's Volume
BTC 0,98420165

Castle Of Blackwater Price History

7d Low / 7d High
BTC 0,11127843 / BTC 0,15131349
30d Low / 30d High
BTC 0,0000017719059 / BTC 0,0000020529023
90d Low / 90d High
BTC 0,0000017118492 / BTC 0,0000020529023
52 Week Low / 52 Week High
BTC 0,0000017118492 / BTC 0,000002477971
All Time Highavr. 2, 2024 (2 months ago)
BTC 0,00001129
82.10%
All Time Lowjuin 18, 2024 (2 days ago)
BTC 0,00000171
18.17%

Data provided by Coingecko API

COBE to BTC converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to BTC)

COBEBTC by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (BTC)

Date
19/06/2024
BTC 0,000002
BTC 0
BTC 0,000002
BTC 0,000002
18/06/2024
BTC 0,000002
BTC 0,000002
BTC 0,000002
BTC 0,000002
17/06/2024
BTC 0,000002
BTC 0,000002
BTC 0,000002
BTC 0,000002
16/06/2024
BTC 0,000002
BTC 0,000002
BTC 0,000002
BTC 0,000002
15/06/2024
BTC 0,000002
BTC 0,000002
BTC 0,000002
BTC 0,000002
14/06/2024
BTC 0,000002
BTC 0,000002
BTC 0,000002
BTC 0,000002
13/06/2024
BTC 0,000002
BTC 0,000002
BTC 0,000002
BTC 0,000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 2 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64 867
0.06%
Market CapBTC 1,28T
VolumeBTC 23,93B
2
BTC 3 515,29
0.28%
Market CapBTC 430,42B
VolumeBTC 15,9B
4
BTC 597,29
0.89%
Market CapBTC 91,83B
VolumeBTC 946M
5
BTC 133,67
2.26%
Market CapBTC 61,88B
VolumeBTC 2,92B
8
BTC 0,492636
0.10%
Market CapBTC 27,47B
VolumeBTC 989,76M
9
BTC 0,122912
0.65%
Market CapBTC 17,81B
VolumeBTC 757,34M

Data provided by Coingecko API

More Cryptocurrencies

2763
BTC 0,00000037
2.35%
Market CapBTC 15
VolumeBTC 1
2764
BTC 0,00001545
0.14%
Market CapBTC 15
VolumeBTC 1
Market CapBTC 15
VolumeBTC 0
2767
BTC 0,00000019
1.32%
Market CapBTC 15
VolumeBTC 0
2768
BTC 0,00000005
21.15%
Market CapBTC 15
VolumeBTC 5

Data provided by Coingecko API