Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
BTC 0,000004-10.07%
Market Cap
BTC 27
10.14%
Volume (24)
BTC 1
0.42%
Circulating Supply
7 473 528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
BTC 0,00000355

Price Change

BTC <0.000001
10.07%
24h Low / 24h High
BTC 0,00000351 / BTC 0,00000398

Trading Volume

BTC 1,119395
0.42%
Volume / Market Cap
0,042179576
Market Dominance
0,00006819563%
Market Rank
#2423

Castle Of Blackwater Supply

Circulating Supply
7 473 528,17 COBE
Total Supply
100 000 000 COBE
Max Supply
100 000 000 COBE

Castle Of Blackwater Market Cap

Market Cap
BTC 26,538792
10.14%

Fully Diluted
Market Cap

BTC 355,104
0.61%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
BTC 0,0000035267083 / BTC 0,0000035320999
Yesterday's Open / Close
BTC 0,0000035267083 / BTC 0,0000035320999
Yesterday's Change
0.58%
Yesterday's Volume
BTC 1,0822633

Castle Of Blackwater Price History

7d Low / 7d High
BTC 0,21588224 / BTC 0,26091043
30d Low / 30d High
BTC 0,0000035267083 / BTC 0,0000040161857
90d Low / 90d High
BTC 0,0000035267083 / BTC 0,000004067605
52 Week Low / 52 Week High
BTC 0,0000035267083 / BTC 0,0000042695325
All Time Highavr. 2, 2024 (1 months ago)
BTC 0,00001129
68.55%
All Time Lowmai 8, 2024 (0 days ago)
BTC 0,00000351
1.10%

Data provided by Coingecko API

COBE to BTC converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to BTC)

COBEBTC by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (BTC)

Date
07/05/2024
BTC 0,000004
BTC 0
BTC 0,000004
BTC 0,000004
06/05/2024
BTC 0,000004
BTC 0,000004
BTC 0,000004
BTC 0,000004
05/05/2024
BTC 0,000004
BTC 0,000004
BTC 0,000004
BTC 0,000004
04/05/2024
BTC 0,000004
BTC 0,000004
BTC 0,000004
BTC 0,000004
03/05/2024
BTC 0,000004
BTC 0,000004
BTC 0,000004
BTC 0,000004
02/05/2024
BTC 0,000004
BTC 0,000004
BTC 0,000004
BTC 0,000004
01/05/2024
BTC 0,000004
BTC 0,000004
BTC 0,000004
BTC 0,000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 4 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 62 150
2.42%
Market CapBTC 1,23T
VolumeBTC 25,7B
2
BTC 2 996,95
2.63%
Market CapBTC 360,59B
VolumeBTC 11,87B
4
BTC 580,2
1.33%
Market CapBTC 89,49B
VolumeBTC 1,02B
7
BTC 0,521264
3.08%
Market CapBTC 28,77B
VolumeBTC 1,14B
11
BTC 0,438836
2.36%
Market CapBTC 15,53B
VolumeBTC 292,35M
561
BTC 0,999713
0.53%
Market CapBTC 70,56M
VolumeBTC 790 920

Data provided by Coingecko API

More Cryptocurrencies

2425
BTC 0,00000436
0%
Market CapBTC 44
VolumeBTC 0
2419
BTC 0,00003365
0.55%
Market CapBTC 27
VolumeBTC 0
2420
BTC 0,00000003
12.30%
Market CapBTC 27
VolumeBTC 0
2422
BTC 0,00000022
1.65%
Market CapBTC 27
VolumeBTC 5
2423
BTC 0,00000355
10.06%
Market CapBTC 27
VolumeBTC 1

Data provided by Coingecko API