Bao Finance V2 (BAO) Live Price

Bao Finance V2 logo
BAOBao Finance V2
ETH 0-6.26%
Market Cap
ETH 114
5.05%
Volume (24)
ETH 0
0.00%
Circulating Supply
530 495 220 BAO
Issue Date
-

Data provided by Coingecko API

BAO price Statistics

Bao Finance V2 Price Today

Bao Finance V2 Price
ETH <0.000001

Price Change

ETH <0.000001
6.26%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0,44815846
0.00%
Volume / Market Cap
0,0039235739
Market Dominance
0,000014336343%
Market Rank
#3214

Bao Finance V2 Supply

Circulating Supply
530 495 216,57 BAO
Total Supply
1 387 670 551,467 BAO
Max Supply
2 500 000 000 BAO

Bao Finance V2 Market Cap

Market Cap
ETH 114,222
5.05%

Fully Diluted
Market Cap

ETH 298,781
0.25%

Bao Finance V2 Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.25%
Yesterday's Volume
ETH 0,54926358

Bao Finance V2 Price History

7d Low / 7d High
ETH 0,00060442033 / ETH 0,00073121765
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time Highnov. 24, 2022 (1 years ago)
ETH 0,05242153
100.00%
All Time Lowavr. 5, 2024 (17 days ago)
ETH <0.000001
71.19%

Data provided by Coingecko API

BAO to ETH converter

Bao Finance V2
Bao Finance V2BAO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bao Finance V2 Price Chart (BAO to ETH)

BAOETH by TradingView

Bao Finance V2 Exchanges

Instant crypto to crypto exchange coming soon!

Bao Finance V2 Historical Price Data (ETH)

Date
21/04/2024
ETH 0
ETH 0
ETH 0
ETH 0
20/04/2024
ETH 0
ETH 0
ETH 0
ETH 0
19/04/2024
ETH 0
ETH 0
ETH 0
ETH 0
17/04/2024
ETH 0
ETH 0
ETH 0
ETH 0
16/04/2024
ETH 0
ETH 0
ETH 0
ETH 0
15/04/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 38 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 358
2.59%
Market CapETH 1,31T
VolumeETH 25,42B
2
eth
EthereumETH
ETH 3 194,59
1.73%
Market CapETH 383,48B
VolumeETH 11,14B
4
ETH 597,05
4.37%
Market CapETH 91,81B
VolumeETH 1,63B
7
ETH 0,547304
4.89%
Market CapETH 30,22B
VolumeETH 1,27B
11
ETH 0,515636
4.73%
Market CapETH 18,19B
VolumeETH 389,22M
591
ETH 1,007
0.39%
Market CapETH 70,91M
VolumeETH 592 858

Data provided by Coingecko API

More Cryptocurrencies

3194
ETH 0,00000056
2.34%
Market CapETH 117
VolumeETH 0
3195
ETH 0,0000002
67.65%
Market CapETH 117
VolumeETH 6
3196
ETH 0,00000003
6.85%
Market CapETH 117
VolumeETH 32
3197
ETH 0,00002394
0.04%
Market CapETH 119
VolumeETH 0
3195
ETH 0,00008026
0%
Market CapETH 117
VolumeETH 0
3199
Market CapETH 116
VolumeETH 0
3200
ETH 0,00000215
5.63%
Market CapETH 116
VolumeETH 8
3202
ETH 0,00001905
0.01%
Market CapETH 118
VolumeETH 0
3202
ETH 0,00001235
0.14%
Market CapETH 116
VolumeETH 0
3205
ETH 0,00000809
0.77%
Market CapETH 115
VolumeETH 0
3207
ETH 0,0000413
5.08%
Market CapETH 115
VolumeETH 3
3206
ETH 0,00000321
1.50%
Market CapETH 115
VolumeETH 0
3207
ETH 0,00001057
4.22%
Market CapETH 115
VolumeETH 31
3208
ETH 0,00001057
1.38%
Market CapETH 114
VolumeETH 7
3207
ETH 0,00000209
0%
Market CapETH 119
VolumeETH 0
3210
ETH 0,00000378
1.12%
Market CapETH 114
VolumeETH 0
3210
ETH 0,00000037
0%
Market CapETH 114
VolumeETH 0
3212
ETH 0,0000572
3.58%
Market CapETH 112
VolumeETH 5
3213
ETH 0,00009031
0.20%
Market CapETH 112
VolumeETH 0
3213
ETH 0,00000022
6.26%
Market CapETH 114
VolumeETH 0
3215
ETH 0,00000001
0.76%
Market CapETH 112
VolumeETH 3
3216
ETH 0,00000235
3.24%
Market CapETH 111
VolumeETH 0
3219
Market CapETH 112
VolumeETH 0
3218
ETH 0,00000002
1.82%
Market CapETH 111
VolumeETH 5
3194
ETH 0,00000746
0%
Market CapETH 189
VolumeETH 0
3220
ETH 0
0.23%
Market CapETH 111
VolumeETH 54
3221
ETH 0,00000379
3.29%
Market CapETH 111
VolumeETH 24
3222
ETH 0,00000483
2.92%
Market CapETH 111
VolumeETH 0
3223
ETH 0,00000214
3.81%
Market CapETH 110
VolumeETH 5
3224
ETH 0,00000838
0.14%
Market CapETH 110
VolumeETH 0
3225
ETH 0,00031321
1.93%
Market CapETH 110
VolumeETH 4
3226
ETH 0,000006
0.46%
Market CapETH 110
VolumeETH 3
3227
ETH 0,00002181
2.87%
Market CapETH 109
VolumeETH 0
3228
ETH 0,00022736
1.05%
Market CapETH 109
VolumeETH 0
3229
ETH 0,00000118
0.78%
Market CapETH 109
VolumeETH 1
3230
ETH 0,00000004
9.18%
Market CapETH 109
VolumeETH 0
3231
ETH 0,00000067
11.21%
Market CapETH 109
VolumeETH 12
3233
ETH 0,0000001
0%
Market CapETH 115
VolumeETH 0
3233
ETH 0,0204321
17.23%
Market CapETH 108
VolumeETH 26
3234
ETH 0,00000107
0.20%
Market CapETH 108
VolumeETH 0
3234
ETH 0,0077498
0.04%
Market CapETH 108
VolumeETH 0
3236
ETH 0,00002227
1.60%
Market CapETH 108
VolumeETH 0
3237
ETH 0,00001018
0.85%
Market CapETH 108
VolumeETH 0
3237
ETH 0,00001285
0%
Market CapETH 110
VolumeETH 0
3239
ETH 0,00000011
0.35%
Market CapETH 108
VolumeETH 0
3240
ETH 0,00031323
1.67%
Market CapETH 107
VolumeETH 0
3241
ETH 0,00000062
1.04%
Market CapETH 107
VolumeETH 7
3242
ETH 0,00000024
3.86%
Market CapETH 107
VolumeETH 4
3243
ETH 0,00000016
3.11%
Market CapETH 107
VolumeETH 2
3244
ETH 0,00006557
1.48%
Market CapETH 107
VolumeETH 7
3244
ETH 0,0000003
3.93%
Market CapETH 107
VolumeETH 0
3246
ETH 0,00000064
2.17%
Market CapETH 106
VolumeETH 0
3247
ETH 0,00000554
3.12%
Market CapETH 106
VolumeETH 0
3248
ETH 0,0000005
1.82%
Market CapETH 106
VolumeETH 0
3249
ETH 0,00000001
1.16%
Market CapETH 106
VolumeETH 0
3250
ETH 0
34.53%
Market CapETH 106
VolumeETH 2
3251
ETH 0,00000046
9.32%
Market CapETH 105
VolumeETH 5
3252
ETH 0,00000122
7.10%
Market CapETH 105
VolumeETH 4
3251
ETH 0,00000629
0%
Market CapETH 106
VolumeETH 0
3254
ETH 0,00000555
1.17%
Market CapETH 105
VolumeETH 19
3254
ETH 0,00000686
1.86%
Market CapETH 105
VolumeETH 0
3256
ETH 0,00000055
4.47%
Market CapETH 104
VolumeETH 0
3257
ETH 0,00047884
1.01%
Market CapETH 104
VolumeETH 19
3258
ETH 0,00017917
0.60%
Market CapETH 104
VolumeETH 0
3259
ETH 0,00000015
8.18%
Market CapETH 104
VolumeETH 1
3260
ETH 0,00000039
16.11%
Market CapETH 104
VolumeETH 14
3261
ETH 0,00005552
1.09%
Market CapETH 103
VolumeETH 0
3262
ETH 0,0000001
4.47%
Market CapETH 103
VolumeETH 0
3263
ETH 0,0000145
10.57%
Market CapETH 103
VolumeETH 5
3264
ETH 0,00000034
0.08%
Market CapETH 103
VolumeETH 0
3264
ETH 0,00000767
0.67%
Market CapETH 103
VolumeETH 0
3266
ETH 0,00047529
4.40%
Market CapETH 102
VolumeETH 4
3267
ETH 0,00000013
20.90%
Market CapETH 102
VolumeETH 4
3268
ETH 0,00000116
0.53%
Market CapETH 102
VolumeETH 7
3269
ETH 0,00000061
1.36%
Market CapETH 101
VolumeETH 0
3270
ETH 0,00004783
1.17%
Market CapETH 101
VolumeETH 0
3273
ETH 0,00000001
0.05%
Market CapETH 100
VolumeETH 0
3273
ETH 0,00000023
2.36%
Market CapETH 101
VolumeETH 11
3274
ETH 0,00000028
1.48%
Market CapETH 100
VolumeETH 32
3274
ETH 0,00000266
4.08%
Market CapETH 101
VolumeETH 0
3275
ETH 0,0000154
5.24%
Market CapETH 100
VolumeETH 0
3276
ETH 0,0000001
1.19%
Market CapETH 100
VolumeETH 7
3277
ETH 0,00009951
9.05%
Market CapETH 100
VolumeETH 1
3282
ETH 0,00000046
1.92%
Market CapETH 100
VolumeETH 0
3279
ETH 0,00551512
0.34%
Market CapETH 99
VolumeETH 0
3280
ETH 0,00000002
8.55%
Market CapETH 99
VolumeETH 3
3285
ETH 0,00000396
39.95%
Market CapETH 99
VolumeETH 1
3281
ETH 0,00000146
0.19%
Market CapETH 99
VolumeETH 1
3282
ETH 0,00000099
4.02%
Market CapETH 99
VolumeETH 1
3283
ETH 0,00000033
1.20%
Market CapETH 99
VolumeETH 16
3281
ETH 0,00000349
0.17%
Market CapETH 100
VolumeETH 0
3286
ETH 0,00000056
4.53%
Market CapETH 98
VolumeETH 117
3287
ETH 0,00000001
10.53%
Market CapETH 98
VolumeETH 20
3287
Market CapETH 98
VolumeETH 0
3289
ETH 0,00000063
0.49%
Market CapETH 99
VolumeETH 0
3290
ETH 0,00000012
9.95%
Market CapETH 98
VolumeETH 4
3291
ETH 0,00000044
21.26%
Market CapETH 98
VolumeETH 9
3292
ETH 0,00000151
4.79%
Market CapETH 97
VolumeETH 21
3293
ETH 0,00000033
0.33%
Market CapETH 97
VolumeETH 0
3194
ETH 0,00000056
2.34%
Market CapETH 117
VolumeETH 0
3195
ETH 0,0000002
67.65%
Market CapETH 117
VolumeETH 6

Data provided by Coingecko API