Bao Finance V2 (BAO) Live Price

Bao Finance V2 logo
BAOBao Finance V2
ETH 0-0.07%
Market Cap
ETH 113
2.50%
Volume (24)
ETH 0
0.01%
Circulating Supply
530,544,020 BAO
Issue Date
-

Data provided by Coingecko API

BAO price Statistics

Bao Finance V2 Price Today

Bao Finance V2 Price
ETH <0.000001

Price Change

ETH <0.000001
0.07%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.01038705
0.01%
Volume / Market Cap
0.000091540055
Market Dominance
0.000014352301%
Market Rank
#3254

Bao Finance V2 Supply

Circulating Supply
530,544,019.758 BAO
Total Supply
1,387,670,551.467 BAO
Max Supply
2,500,000,000 BAO

Bao Finance V2 Market Cap

Market Cap
ETH 113.47
2.50%

Fully Diluted
Market Cap

ETH 296.787
0.12%

Bao Finance V2 Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.12%
Yesterday's Volume
ETH 0.010373792

Bao Finance V2 Price History

7d Low / 7d High
ETH 0.00066099609 / ETH 0.00072587134
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighNov 24, 2022 (1 years ago)
ETH 0.05242153
100.00%
All Time LowApr 5, 2024 (22 days ago)
ETH <0.000001
70.04%

Data provided by Coingecko API

BAO to ETH converter

Bao Finance V2
Bao Finance V2BAO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bao Finance V2 Price Chart (BAO to ETH)

BAOETH by TradingView

Bao Finance V2 Exchanges

Instant crypto to crypto exchange coming soon!

Bao Finance V2 Historical Price Data (ETH)

Date
4/26/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/25/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/23/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/22/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/21/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/20/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 24 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,852
2.46%
Market CapETH 1.24T
VolumeETH 25.41B
2
eth
EthereumETH
ETH 3,117.31
1.03%
Market CapETH 380.81B
VolumeETH 12.02B
4
ETH 592.48
2.81%
Market CapETH 91.21B
VolumeETH 1.08B
8
ETH 0.516926
2.93%
Market CapETH 28.59B
VolumeETH 1.02B
11
ETH 0.457171
3.89%
Market CapETH 16.18B
VolumeETH 352.16M
567
ETH 0.998006
0.30%
Market CapETH 70.72M
VolumeETH 471,407

Data provided by Coingecko API

More Cryptocurrencies

3204
ETH 0.00000603
2.36%
Market CapETH 126
VolumeETH 0
3195
Market CapETH 126
VolumeETH 96
3203
ETH 0.00000355
6.80%
Market CapETH 125
VolumeETH 0
3207
ETH 0.00000001
0.85%
Market CapETH 125
VolumeETH 633,666
3206
ETH 0.00000003
0.21%
Market CapETH 125
VolumeETH 0
3205
ETH 0.00000044
16.51%
Market CapETH 125
VolumeETH 0
3208
ETH 0.00000589
4.17%
Market CapETH 124
VolumeETH 0
3209
ETH 0.00001096
1.47%
Market CapETH 125
VolumeETH 1
3211
ETH 0.00000187
2.10%
Market CapETH 124
VolumeETH 0
3212
ETH 0.00000047
0.17%
Market CapETH 123
VolumeETH 0
3210
ETH 0.00000037
81.87%
Market CapETH 124
VolumeETH 4
3213
ETH 0.00000214
0%
Market CapETH 121
VolumeETH 0
3216
ETH 0.00000143
43.61%
Market CapETH 123
VolumeETH 6
3214
Market CapETH 123
VolumeETH 0
3215
ETH 0.00000004
0.89%
Market CapETH 123
VolumeETH 0
3216
ETH 0.0000004
0.67%
Market CapETH 122
VolumeETH 17
3218
ETH 0.00678246
19.94%
Market CapETH 122
VolumeETH 2
3219
ETH 0.00005019
0.50%
Market CapETH 121
VolumeETH 0
3221
ETH 0.0000003
1.02%
Market CapETH 122
VolumeETH 5
3223
ETH 0.00000051
0.11%
Market CapETH 121
VolumeETH 8
3220
ETH 0.00000121
0.26%
Market CapETH 121
VolumeETH 21
3224
ETH 0.0000001
0%
Market CapETH 117
VolumeETH 0
3222
ETH 0
0.49%
Market CapETH 121
VolumeETH 0
3226
ETH 0.0000219
0%
Market CapETH 120
VolumeETH 0
3225
ETH 0.00000252
0.47%
Market CapETH 121
VolumeETH 0
3227
ETH 0.00000053
34.05%
Market CapETH 120
VolumeETH 0
3230
ETH 0.00000004
6.59%
Market CapETH 120
VolumeETH 20
3228
ETH 0.00004259
0.45%
Market CapETH 120
VolumeETH 0
3229
ETH 0.00000141
13.02%
Market CapETH 120
VolumeETH 2
3231
ETH 0.00000631
5.43%
Market CapETH 119
VolumeETH 0
3232
ETH 0.00000059
1.97%
Market CapETH 118
VolumeETH 6
3235
ETH 0.00000022
3.67%
Market CapETH 118
VolumeETH 7
3234
ETH 0.00000245
4.09%
Market CapETH 118
VolumeETH 13
3236
ETH 0.00000153
0.84%
Market CapETH 118
VolumeETH 8
3237
ETH 0.00000823
0.43%
Market CapETH 117
VolumeETH 0
3233
ETH 0.00002489
0.52%
Market CapETH 118
VolumeETH 1
3238
ETH 0.00000002
1.25%
Market CapETH 118
VolumeETH 0
3238
ETH 0.00001061
13.61%
Market CapETH 117
VolumeETH 3
3240
ETH 0.00000005
185.02%
Market CapETH 117
VolumeETH 2
3241
ETH 0.00000191
11.16%
Market CapETH 117
VolumeETH 8
3242
Market CapETH 116
VolumeETH 0
3243
ETH 0.00005816
0.87%
Market CapETH 116
VolumeETH 13
3244
ETH 0.00000037
0%
Market CapETH 114
VolumeETH 0
3245
ETH 0.00000067
0.23%
Market CapETH 116
VolumeETH 2
3247
ETH 0.00000064
82.85%
Market CapETH 116
VolumeETH 9
3246
ETH 0.00001232
0.18%
Market CapETH 115
VolumeETH 0
3248
ETH 0.00011735
3.91%
Market CapETH 115
VolumeETH 4
3250
ETH 0.00001053
0.65%
Market CapETH 115
VolumeETH 10
3249
ETH 0.00001233
2.84%
Market CapETH 114
VolumeETH 15
3251
ETH 0.00019136
4.55%
Market CapETH 114
VolumeETH 1
3252
ETH 0.00000054
2.46%
Market CapETH 114
VolumeETH 0
3256
ETH 0.00000192
0.89%
Market CapETH 114
VolumeETH 0
3259
ETH 0.0000021
4.29%
Market CapETH 114
VolumeETH 9
3253
ETH 0.00000021
0.07%
Market CapETH 113
VolumeETH 0
3236
ETH 0.00000746
0%
Market CapETH 189
VolumeETH 0
3255
ETH 0.00000286
0.40%
Market CapETH 113
VolumeETH 0
3257
ETH 0.00001044
0.62%
Market CapETH 113
VolumeETH 0
3260
ETH 0.00000017
0.37%
Market CapETH 113
VolumeETH 1
3258
ETH 0.00009077
0.08%
Market CapETH 113
VolumeETH 0
3261
ETH 0.00000372
1.69%
Market CapETH 112
VolumeETH 0
3262
ETH 0.0000011
5.43%
Market CapETH 112
VolumeETH 0
3263
ETH 0
9.74%
Market CapETH 112
VolumeETH 3
3264
ETH 0.00000036
5.48%
Market CapETH 111
VolumeETH 0
3265
ETH 0.00004063
0.34%
Market CapETH 111
VolumeETH 0
3266
ETH 0.00000483
3.03%
Market CapETH 111
VolumeETH 0
3267
ETH 0.00025387
6.17%
Market CapETH 111
VolumeETH 1
3268
ETH 0.00003927
3.68%
Market CapETH 110
VolumeETH 0
3269
ETH 0.00000011
12.07%
Market CapETH 110
VolumeETH 4
3270
ETH 0.0000022
7.68%
Market CapETH 110
VolumeETH 2
3271
ETH 0.00031994
0.83%
Market CapETH 110
VolumeETH 3
3272
ETH 0.00000231
1.74%
Market CapETH 110
VolumeETH 0
3274
Market CapETH 109
VolumeETH 0
3276
ETH 0.00000054
4.88%
Market CapETH 109
VolumeETH 0
3275
ETH 0.00001272
0.63%
Market CapETH 109
VolumeETH 0
3277
ETH 0.00000002
3.65%
Market CapETH 109
VolumeETH 33
3273
ETH 0.00000137
1.10%
Market CapETH 109
VolumeETH 9
3278
Market CapETH 107
VolumeETH 0
3279
ETH 0.00002222
0.16%
Market CapETH 108
VolumeETH 0
3280
ETH 0.00032061
0.88%
Market CapETH 107
VolumeETH 4
3281
ETH 0.00002135
1.09%
Market CapETH 107
VolumeETH 0
3282
ETH 0.00000693
0%
Market CapETH 106
VolumeETH 0
3283
ETH 0.00001726
2.09%
Market CapETH 107
VolumeETH 0
3284
ETH 0.00000011
1.55%
Market CapETH 107
VolumeETH 1
3285
ETH 0.0000005
2.41%
Market CapETH 107
VolumeETH 0
3285
ETH 0.00000361
3.56%
Market CapETH 106
VolumeETH 36
3286
ETH 0.00000005
31.25%
Market CapETH 106
VolumeETH 10
3287
ETH 0.00000439
2.82%
Market CapETH 106
VolumeETH 0
3288
ETH 0.00000056
1.87%
Market CapETH 105
VolumeETH 5
3291
ETH 0.00000532
0%
Market CapETH 104
VolumeETH 0
3290
ETH 0.00000276
0.05%
Market CapETH 105
VolumeETH 100
3290
ETH 0.00000063
0.92%
Market CapETH 105
VolumeETH 0
3293
ETH 0
3.59%
Market CapETH 104
VolumeETH 0
3294
ETH 0.00021691
0.53%
Market CapETH 104
VolumeETH 0
3296
ETH 0.00006386
7.15%
Market CapETH 104
VolumeETH 20
3295
ETH 0.00000024
3.12%
Market CapETH 104
VolumeETH 5
3297
ETH 0.00000201
0.76%
Market CapETH 103
VolumeETH 2
3299
ETH 0.00000015
0.59%
Market CapETH 103
VolumeETH 7
3300
ETH 0.00000558
0.10%
Market CapETH 102
VolumeETH 4
3301
ETH 0
15.78%
Market CapETH 102
VolumeETH 3
3204
ETH 0.00000603
2.36%
Market CapETH 126
VolumeETH 0
3195
Market CapETH 126
VolumeETH 96

Data provided by Coingecko API