Based Finance (BASED) Live Price

Based Finance logo
BASEDBased Finance
BTC 0 -8.69%
Market Cap
BTC 3
7.41%
Volume (24)
BTC 0
0%
Circulating Supply
16 420 008 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
BTC <0.000001

Price Change

BTC <0.000001
8.69%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0,00024022
Volume / Market Cap
0,000072724675
Market Dominance
0,0000093963781%
Market Rank
#4499

Based Finance Supply

Circulating Supply
16 420 007,734 BASED
Total Supply
16 818 255,345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
BTC 3,303143
7.41%

Fully Diluted
Market Cap

BTC 3,383257
1.36%

Based Finance Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
1.36%
Yesterday's Volume
BTC 0,00036973613

Based Finance Price History

7d Low / 7d High
BTC 0,016152875 / BTC 0,020107779
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time Highfévr. 8, 2022 (2 years ago)
BTC 0,00091556
99.98%
All Time Lowaoût 5, 2024 (3 months ago)
BTC <0.000001
32.67%

Data provided by Coingecko API

BASED to BTC converter

Based Finance
Based FinanceBASED
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Based Finance Price Chart (BASED to BTC)

BASEDBTC by TradingView

Based Finance Exchanges

Instant crypto to crypto exchange coming soon!

Based Finance Historical Price Data (BTC)

Date
12/11/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/11/2024
BTC 0
BTC 0
BTC 0
BTC 0
10/11/2024
BTC 0
BTC 0
BTC 0
BTC 0
09/11/2024
BTC 0
BTC 0
BTC 0
BTC 0
08/11/2024
BTC 0
BTC 0
BTC 0
BTC 0
07/11/2024
BTC 0
BTC 0
BTC 0
BTC 0
06/11/2024
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 2 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 87 618
0.41%
Market CapBTC 1,73T
VolumeBTC 117,34B
2
BTC 3 170,24
5.91%
Market CapBTC 381,82B
VolumeBTC 54,29B
4
BTC 207,58
4.64%
Market CapBTC 97,98B
VolumeBTC 12,62B
5
BTC 608,46
5.21%
Market CapBTC 88,79B
VolumeBTC 3B
6
BTC 0,37767
9.47%
Market CapBTC 55,38B
VolumeBTC 39,53B
7
BTC 0,662036
0.42%
Market CapBTC 37,66B
VolumeBTC 9,66B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBTC 4
VolumeBTC 3
4403
BTC 0,00000035
0%
Market CapBTC 5
VolumeBTC 0
4404
BTC 0
5.78%
Market CapBTC 4
VolumeBTC 3
4405
BTC 0,00026133
4.51%
Market CapBTC 4
VolumeBTC 0
4406
BTC 0
41.32%
Market CapBTC 4
VolumeBTC 0
4408
BTC 0
11.51%
Market CapBTC 4
VolumeBTC 0
4409
BTC 0,00000001
2.94%
Market CapBTC 4
VolumeBTC 0
4410
BTC 0,00000083
8.74%
Market CapBTC 4
VolumeBTC 0
4411
BTC 0,00000017
4.88%
Market CapBTC 4
VolumeBTC 0
4412
BTC 0,00000002
4.77%
Market CapBTC 4
VolumeBTC 0
4413
BTC 0
15.02%
Market CapBTC 4
VolumeBTC 0
4414
BTC 0,00000004
4.61%
Market CapBTC 4
VolumeBTC 0
4415
BTC 0
0%
Market CapBTC 4
VolumeBTC 0
4416
BTC 0,00000024
1.22%
Market CapBTC 4
VolumeBTC 0
4417
BTC 0
12.63%
Market CapBTC 4
VolumeBTC 0
4419
BTC 0,00000001
8.46%
Market CapBTC 4
VolumeBTC 0
4420
BTC 0,00000029
7.67%
Market CapBTC 4
VolumeBTC 0
4421
BTC 0,00000026
0%
Market CapBTC 4
VolumeBTC 0
4423
BTC 0,00000128
1.86%
Market CapBTC 4
VolumeBTC 1
4422
BTC 0,00000059
0.32%
Market CapBTC 4
VolumeBTC 0
4424
BTC 0
9.49%
Market CapBTC 4
VolumeBTC 0
4425
BTC 0
4.19%
Market CapBTC 4
VolumeBTC 0
4426
BTC 0
31.77%
Market CapBTC 4
VolumeBTC 5
4434
Market CapBTC 4
VolumeBTC 4
4430
BTC 0,00000135
10.92%
Market CapBTC 4
VolumeBTC 0
4418
BTC 0,00000003
2.22%
Market CapBTC 4
VolumeBTC 1
4427
BTC 0
4.51%
Market CapBTC 4
VolumeBTC 0
4428
BTC 0,00000348
6.59%
Market CapBTC 4
VolumeBTC 0
4429
BTC 0
41.84%
Market CapBTC 4
VolumeBTC 0
4431
BTC 0
3.11%
Market CapBTC 4
VolumeBTC 0
4432
BTC 0
0.01%
Market CapBTC 4
VolumeBTC 2
4433
Market CapBTC 4
VolumeBTC 0
4435
BTC 0
41.10%
Market CapBTC 4
VolumeBTC 5
4436
BTC 0,00000003
20.83%
Market CapBTC 4
VolumeBTC 0
4437
BTC 0,00000002
2.82%
Market CapBTC 4
VolumeBTC 0
4349
Market CapBTC 4
VolumeBTC 0
4439
BTC 0,00000007
6.70%
Market CapBTC 4
VolumeBTC 0
4438
BTC 0,00000003
0.98%
Market CapBTC 4
VolumeBTC 1
4440
BTC 0
23.22%
Market CapBTC 4
VolumeBTC 8
4441
BTC 0
21.47%
Market CapBTC 4
VolumeBTC 0
4442
BTC 0,00000007
8.31%
Market CapBTC 3
VolumeBTC 0
4443
BTC 0,00000013
1.68%
Market CapBTC 3
VolumeBTC 0
4444
BTC 0,0000035
1.05%
Market CapBTC 3
VolumeBTC 1
4445
BTC 0,00000048
6.95%
Market CapBTC 3
VolumeBTC 0
4446
BTC 0,00000012
0.37%
Market CapBTC 3
VolumeBTC 0
4447
BTC 0
5.99%
Market CapBTC 3
VolumeBTC 0
4448
BTC 0,00000001
10.97%
Market CapBTC 3
VolumeBTC 0
4449
Market CapBTC 3
VolumeBTC 0
4451
BTC 0
1.06%
Market CapBTC 3
VolumeBTC 0
4452
BTC 0,00000007
14.44%
Market CapBTC 3
VolumeBTC 0
4455
BTC 0,00000035
1.65%
Market CapBTC 3
VolumeBTC 0
4453
BTC 0,00000004
1.92%
Market CapBTC 3
VolumeBTC 0
4454
BTC 0,00000068
3.59%
Market CapBTC 3
VolumeBTC 0
4456
Market CapBTC 3
VolumeBTC 0
4457
BTC 0,00000002
1.75%
Market CapBTC 3
VolumeBTC 0
4450
BTC 0,00000004
2.86%
Market CapBTC 3
VolumeBTC 2
4458
Market CapBTC 3
VolumeBTC 0
4459
BTC 0
15.72%
Market CapBTC 3
VolumeBTC 0
4460
BTC 0
4.90%
Market CapBTC 3
VolumeBTC 0
4461
BTC 0,00000037
4.76%
Market CapBTC 3
VolumeBTC 0
4555
BTC 0,00000003
6.47%
Market CapBTC 3
VolumeBTC 0
4462
BTC 0,00000001
6.20%
Market CapBTC 3
VolumeBTC 0
4463
BTC 0
0.30%
Market CapBTC 3
VolumeBTC 1
Market CapBTC 3
VolumeBTC 1
4407
BTC 0
8.83%
Market CapBTC 3
VolumeBTC 5
4466
BTC 0,00000019
3.73%
Market CapBTC 3
VolumeBTC 0
4465
BTC 0,00000014
0.40%
Market CapBTC 3
VolumeBTC 2
4467
BTC 0,00000046
8.40%
Market CapBTC 3
VolumeBTC 0
4469
BTC 0
114.28%
Market CapBTC 3
VolumeBTC 0
4470
BTC 0,00000002
1.05%
Market CapBTC 3
VolumeBTC 1
4471
BTC 0
4.28%
Market CapBTC 3
VolumeBTC 0
4472
BTC 0
34.25%
Market CapBTC 3
VolumeBTC 1
4473
Market CapBTC 4
VolumeBTC 0
4468
BTC 0
11.72%
Market CapBTC 3
VolumeBTC 0
4474
BTC 0,00205595
1.86%
Market CapBTC 3
VolumeBTC 0
4490
BTC 0
22.24%
Market CapBTC 3
VolumeBTC 0
4475
BTC 0,00000354
52.41%
Market CapBTC 3
VolumeBTC 0
4476
BTC 0
5.66%
Market CapBTC 3
VolumeBTC 0
4477
BTC 0
20.27%
Market CapBTC 3
VolumeBTC 0
4478
BTC 0,00000034
5.92%
Market CapBTC 3
VolumeBTC 0
4479
BTC 0,00000005
15.00%
Market CapBTC 3
VolumeBTC 0
4480
BTC 0,00000103
4.85%
Market CapBTC 3
VolumeBTC 3
4481
BTC 0,00000003
5.84%
Market CapBTC 3
VolumeBTC 1
4482
Market CapBTC 3
VolumeBTC 1
4483
BTC 0,00000006
0%
Market CapBTC 4
VolumeBTC 0
4484
Market CapBTC 3
VolumeBTC 0
4486
BTC 0,00001625
0%
Market CapBTC 4
VolumeBTC 0
4487
BTC 0,00000005
10.57%
Market CapBTC 3
VolumeBTC 0
Market CapBTC 3
VolumeBTC 0
4488
BTC 0,00000065
3.44%
Market CapBTC 3
VolumeBTC 0
4489
BTC 0,00000001
16.67%
Market CapBTC 3
VolumeBTC 1
4491
BTC 0,00000002
11.72%
Market CapBTC 3
VolumeBTC 0
4493
BTC 0
34.86%
Market CapBTC 3
VolumeBTC 1
4492
BTC 0,00000003
4.28%
Market CapBTC 3
VolumeBTC 0
4494
Market CapBTC 3
VolumeBTC 0
4495
BTC 0,00000013
12.64%
Market CapBTC 3
VolumeBTC 0
4496
BTC 0,00000001
4.03%
Market CapBTC 3
VolumeBTC 0
4497
BTC 0
18.30%
Market CapBTC 3
VolumeBTC 0
4498
BTC 0,00000003
5.89%
Market CapBTC 3
VolumeBTC 0
Market CapBTC 4
VolumeBTC 3
4403
BTC 0,00000035
0%
Market CapBTC 5
VolumeBTC 0

Data provided by Coingecko API