Archimedes Finance (ARCH) Live Price

Archimedes Finance logo
ARCHArchimedes Finance
BTC 0,000003+4.74%
Market Cap
BTC 46
4.74%
Volume (24)
BTC 1
3.10%
Circulating Supply
13 501 530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archimedes Finance Price Today

Archimedes Finance Price
BTC 0,00000338

Price Change

BTC <0.000001
4.74%
24h Low / 24h High
BTC 0,00000323 / BTC 0,00000339

Trading Volume

BTC 0,57835299
3.10%
Volume / Market Cap
0,01266226
Market Dominance
0,00011734644%
Market Rank
#2106

Archimedes Finance Supply

Circulating Supply
13 501 530,23 ARCH
Total Supply
100 000 000 ARCH
Max Supply
100 000 000 ARCH

Archimedes Finance Market Cap

Market Cap
BTC 45,675338
4.74%

Fully Diluted
Market Cap

BTC 338,297
0.73%

Archimedes Finance Price Yesterday

Yesterday's Low / High
BTC 0,0000033527083 / BTC 0,0000033641374
Yesterday's Open / Close
BTC 0,0000033527083 / BTC 0,0000033641374
Yesterday's Change
0.64%
Yesterday's Volume
BTC 0,56454672

Archimedes Finance Price History

7d Low / 7d High
BTC 0,18891897 / BTC 0,21100602
30d Low / 30d High
BTC 0,0000032210021 / BTC 0,0000033641374
90d Low / 90d High
BTC 0,0000032210021 / BTC 0,0000033641374
52 Week Low / 52 Week High
BTC 0,0000029171551 / BTC 0,0000033641374
All Time Highfévr. 27, 2023 (1 years ago)
BTC 0,00217301
99.84%
All Time Lowmars 28, 2024 (1 months ago)
BTC 0,00000252
34.20%

Data provided by Coingecko API

ARCH to BTC converter

Archimedes Finance
Archimedes FinanceARCH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Archimedes Finance Price Chart (ARCH to BTC)

ARCHBTC by TradingView

Archimedes Finance Exchanges

Instant crypto to crypto exchange coming soon!

Archimedes Finance Historical Price Data (BTC)

Date
10/05/2024
BTC 0,000003
BTC 0
BTC 0,000003
BTC 0,000003
09/05/2024
BTC 0,000003
BTC 0,000003
BTC 0,000003
BTC 0,000003
08/05/2024
BTC 0,000003
BTC 0,000003
BTC 0,000003
BTC 0,000003
07/05/2024
BTC 0,000003
BTC 0,000003
BTC 0,000003
BTC 0,000003
06/05/2024
BTC 0,000003
BTC 0,000003
BTC 0,000003
BTC 0,000003
05/05/2024
BTC 0,000003
BTC 0,000003
BTC 0,000003
BTC 0,000003
04/05/2024
BTC 0,000003
BTC 0,000003
BTC 0,000003
BTC 0,000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 39 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 60 873
3.97%
Market CapBTC 1,2T
VolumeBTC 26,93B
2
BTC 2 915,85
4.51%
Market CapBTC 350,5B
VolumeBTC 11,88B
4
BTC 585,9
1.88%
Market CapBTC 90,15B
VolumeBTC 975,86M
7
BTC 0,505265
2.36%
Market CapBTC 27,98B
VolumeBTC 920,06M
11
BTC 0,447174
4.52%
Market CapBTC 15,79B
VolumeBTC 288,91M
562
BTC 1
0.50%
Market CapBTC 70,49M
VolumeBTC 331 334

Data provided by Coingecko API

More Cryptocurrencies

2103
BTC 0,00000059
1.80%
Market CapBTC 46
VolumeBTC 3
2104
BTC 0,0000001
25.00%
Market CapBTC 46
VolumeBTC 0
2105
Market CapBTC 46
VolumeBTC 0
2107
BTC 0,00000015
2.77%
Market CapBTC 46
VolumeBTC 8
2108
BTC 0,00000165
2.36%
Market CapBTC 46
VolumeBTC 1

Data provided by Coingecko API