Beat (BEAT) Live Price

Beat logo
BEATBeat
JPY 2,48+3.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 4 024 913
8.53%
Circulating Supply
0 BEAT
Issue Date
-

Data provided by Coingecko API

BEAT price Statistics

Beat Price Today

Beat Price
JPY 2,48

Price Change

JPY 0,087362
3.65%
24h Low / 24h High
JPY 2,32 / JPY 2,54

Trading Volume

JPY 4 024 913
8.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beat Supply

Circulating Supply
0 BEAT
Total Supply
20 000 000 BEAT
Max Supply
20 000 000 BEAT

Beat Market Cap

Fully Diluted
Market Cap

JPY 49 714 675
0.77%

Beat Price Yesterday

Yesterday's Low / High
JPY 2,456564 / JPY 2,4770322
Yesterday's Open / Close
JPY 2,4770322 / JPY 2,456564
Yesterday's Change
0.54%
Yesterday's Volume
JPY 2 223 856,4

Beat Price History

7d Low / 7d High
JPY 0,011917766 / JPY 0,0160945
30d Low / 30d High
JPY 2,3292782 / JPY 2,5040069
90d Low / 90d High
JPY 1,9549121 / JPY 2,54446
52 Week Low / 52 Week High
JPY 1,8449854 / JPY 2,54446
All Time Highnov. 22, 2023 (5 months ago)
JPY 20,76
87.97%
All Time Lowfévr. 16, 2024 (2 months ago)
JPY 0,40168
521.45%

Data provided by Coingecko API

BEAT to JPY converter

Beat
BeatBEAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beat Price Chart (BEAT to JPY)

BEATJPY by TradingView

Beat Exchanges

Instant crypto to crypto exchange coming soon!

Beat Historical Price Data (JPY)

Date
29/04/2024
JPY 2,482561
JPY 0
JPY 2,504007
JPY 2,329278
28/04/2024
JPY 2,437955
JPY 2,482561
JPY 2,54446
JPY 2,322695
27/04/2024
JPY 2,135222
JPY 2,437955
JPY 2,462271
JPY 2,105307
26/04/2024
JPY 2,015383
JPY 2,135222
JPY 2,192163
JPY 1,948847
25/04/2024
JPY 2,157368
JPY 2,015383
JPY 2,157368
JPY 1,924707
24/04/2024
JPY 2,044776
JPY 2,157368
JPY 2,184073
JPY 1,978327
23/04/2024
JPY 2,005719
JPY 2,044776
JPY 2,113418
JPY 1,844985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 39 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60 756
2.46%
Market CapJPY 1,2T
VolumeJPY 31,55B
2
JPY 2 994,43
4.86%
Market CapJPY 365,33B
VolumeJPY 16,27B
4
JPY 562,04
4.36%
Market CapJPY 86,52B
VolumeJPY 1,47B
8
JPY 0,495227
2.58%
Market CapJPY 27,34B
VolumeJPY 1,09B
11
JPY 0,4292
5.42%
Market CapJPY 15,15B
VolumeJPY 341,6M
544
JPY 0,997155
0.15%
Market CapJPY 70,32M
VolumeJPY 313 878

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 768 288
3.32%
Market CapJPY 192,1T
VolumeJPY 4,15T
2
JPY 493 894
6.23%
Market CapJPY 60,23T
VolumeJPY 2,44T
3
JPY 155,79
1.58%
Market CapJPY 17,24T
VolumeJPY 6,71T
4
JPY 91 997
4.00%
Market CapJPY 14,14T
VolumeJPY 154,45B
5
JPY 20 902
7.75%
Market CapJPY 9,37T
VolumeJPY 402,68B

Data provided by Coingecko API