Beat (BEAT) Live Price

Beat logo
BEATBeat
JPY 2.1+4.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,062,360
9.07%
Circulating Supply
0 BEAT
Issue Date
-

Data provided by Coingecko API

BEAT price Statistics

Beat Price Today

Beat Price
JPY 2.1

Price Change

JPY 0.089947
4.46%
24h Low / 24h High
JPY 1.93 / JPY 2.2

Trading Volume

JPY 7,062,360
9.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beat Supply

Circulating Supply
0 BEAT
Total Supply
20,000,000 BEAT
Max Supply
20,000,000 BEAT

Beat Market Cap

Fully Diluted
Market Cap

JPY 42,106,145
1.45%

Beat Price Yesterday

Yesterday's Low / High
JPY 2.1311986 / JPY 2.1415559
Yesterday's Open / Close
JPY 2.1311986 / JPY 2.1415559
Yesterday's Change
1.70%
Yesterday's Volume
JPY 5,089,563.1

Beat Price History

7d Low / 7d High
JPY 0.011464332 / JPY 0.014068648
30d Low / 30d High
JPY 1.948847 / JPY 2.1921629
90d Low / 90d High
JPY 1.8449854 / JPY 2.1921629
52 Week Low / 52 Week High
JPY 1.7726724 / JPY 2.1921629
All Time HighNov 22, 2023 (5 months ago)
JPY 20.76
89.86%
All Time LowFeb 16, 2024 (2 months ago)
JPY 0.40168
424.04%

Data provided by Coingecko API

BEAT to JPY converter

Beat
BeatBEAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beat Price Chart (BEAT to JPY)

BEATJPY by TradingView

Beat Exchanges

Instant crypto to crypto exchange coming soon!

Beat Historical Price Data (JPY)

Date
4/26/2024
JPY 2.015383
JPY 0
JPY 2.192163
JPY 1.948847
4/25/2024
JPY 2.157368
JPY 2.015383
JPY 2.157368
JPY 1.924707
4/24/2024
JPY 2.044776
JPY 2.157368
JPY 2.184073
JPY 1.978327
4/23/2024
JPY 2.005719
JPY 2.044776
JPY 2.113418
JPY 1.844985
4/22/2024
JPY 1.790698
JPY 2.005719
JPY 1.998049
JPY 1.790698
4/21/2024
JPY 1.923508
JPY 1.790698
JPY 1.923508
JPY 1.799681
4/20/2024
JPY 1.77493
JPY 1.923508
JPY 1.913489
JPY 1.772672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 12 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,030
2.12%
Market CapJPY 1.24T
VolumeJPY 20.91B
2
JPY 3,120.6
0.92%
Market CapJPY 380.54B
VolumeJPY 12.09B
4
JPY 592.55
3.21%
Market CapJPY 91.14B
VolumeJPY 988.41M
8
JPY 0.518141
1.53%
Market CapJPY 28.64B
VolumeJPY 1.1B
11
JPY 0.457495
2.85%
Market CapJPY 16.15B
VolumeJPY 352.86M
564
JPY 1.002
0.04%
Market CapJPY 70.54M
VolumeJPY 482,243

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API