Beat (BEAT) Live Price

Beat logo
BEATBeat
JPY 5.22+ 1.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,994,386
0.04%
Circulating Supply
0 BEAT
Issue Date
-

Data provided by Coingecko API

BEAT price Statistics

Beat Price Today

Beat Price
JPY 5.22

Price Change

JPY 0.100604
1.97%
24h Low / 24h High
JPY 5.1 / JPY 5.24

Trading Volume

JPY 1,994,386
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beat Supply

Circulating Supply
0 BEAT
Total Supply
20,000,000 BEAT
Max Supply
20,000,000 BEAT

Beat Market Cap

Fully Diluted
Market Cap

JPY 104,387,200
2.10%

Beat Price Yesterday

Yesterday's Low / High
JPY 5.1090799 / JPY 5.1153164
Yesterday's Open / Close
JPY 5.1090799 / JPY 5.1153164
Yesterday's Change
2.11%
Yesterday's Volume
JPY 2,004,723.4

Beat Price History

7d Low / 7d High
JPY 0.032866775 / JPY 0.034317379
30d Low / 30d High
JPY 5.0942938 / JPY 5.2374808
90d Low / 90d High
JPY 5.0942938 / JPY 5.2458133
52 Week Low / 52 Week High
JPY 5.0942938 / JPY 5.3116365
All Time HighNov 22, 2023 (11 months ago)
JPY 20.76
74.86%
All Time LowFeb 16, 2024 (9 months ago)
JPY 0.40168
1199.38%

Data provided by Coingecko API

BEAT to JPY converter

Beat
BeatBEAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beat Price Chart (BEAT to JPY)

BEATJPY by TradingView

Beat Exchanges

Instant crypto to crypto exchange coming soon!

Beat Historical Price Data (JPY)

Date
11/13/2024
JPY 5.127356
JPY 0
JPY 5.237481
JPY 5.094294
11/12/2024
JPY 5.234766
JPY 5.127356
JPY 5.245813
JPY 5.125175
11/11/2024
JPY 5.112402
JPY 5.234766
JPY 5.245574
JPY 5.112402
11/10/2024
JPY 5.148241
JPY 5.112402
JPY 5.200031
JPY 5.104387
11/9/2024
JPY 5.140712
JPY 5.148241
JPY 5.236709
JPY 5.139268
11/8/2024
JPY 5.156453
JPY 5.140712
JPY 5.248504
JPY 5.124965
11/7/2024
JPY 5.22568
JPY 5.156453
JPY 5.311637
JPY 5.165944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 3 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,226
4.26%
Market CapJPY 1.76T
VolumeJPY 113.45B
2
JPY 3,134.5
4.68%
Market CapJPY 376.93B
VolumeJPY 48.89B
4
JPY 214.65
2.21%
Market CapJPY 101.16B
VolumeJPY 11.51B
5
JPY 636.37
0.77%
Market CapJPY 92.8B
VolumeJPY 3.34B
6
JPY 0.393217
2.74%
Market CapJPY 57.56B
VolumeJPY 19.57B
7
JPY 0.772245
8.50%
Market CapJPY 43.67B
VolumeJPY 8.03B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API