Beat (BEAT) Live Price

Beat logo
BEATBeat
JPY 5.25 -0.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 718,693
0.08%
Circulating Supply
0 BEAT
Issue Date
-

Data provided by Coingecko API

BEAT price Statistics

Beat Price Today

Beat Price
JPY 5.25

Price Change

JPY -0.0025753565
0.05%
24h Low / 24h High
JPY 5.14 / JPY 5.29

Trading Volume

JPY 718,693
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beat Supply

Circulating Supply
0 BEAT
Total Supply
20,000,000 BEAT
Max Supply
20,000,000 BEAT

Beat Market Cap

Fully Diluted
Market Cap

JPY 105,085,150
0.18%

Beat Price Yesterday

Yesterday's Low / High
JPY 5.261596 / JPY 5.2656039
Yesterday's Open / Close
JPY 5.2656039 / JPY 5.261596
Yesterday's Change
0.26%
Yesterday's Volume
JPY 1,972,290.5

Beat Price History

7d Low / 7d High
JPY 0.032797067 / JPY 0.034742137
30d Low / 30d High
JPY 5.1359355 / JPY 5.2750366
90d Low / 90d High
JPY 5.1151205 / JPY 5.2750366
52 Week Low / 52 Week High
JPY 5.0356829 / JPY 5.3624025
All Time HighNov 22, 2023 (1 years ago)
JPY 20.76
74.69%
All Time LowFeb 16, 2024 (12 months ago)
JPY 0.40168
1208.07%

Data provided by Coingecko API

BEAT to JPY converter

Beat
BeatBEAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beat Price Chart (BEAT to JPY)

BEATJPY by TradingView

Beat Exchanges

Instant crypto to crypto exchange coming soon!

Beat Historical Price Data (JPY)

Date
2/10/2025
JPY 5.251148
JPY 0
JPY 5.275037
JPY 5.142584
2/9/2025
JPY 5.251692
JPY 5.251148
JPY 5.254003
JPY 5.135936
2/8/2025
JPY 5.150443
JPY 5.251692
JPY 5.256188
JPY 5.141824
2/7/2025
JPY 5.128952
JPY 5.150443
JPY 5.26886
JPY 5.115121
2/6/2025
JPY 5.182659
JPY 5.128952
JPY 5.296795
JPY 5.13506
2/5/2025
JPY 5.067483
JPY 5.182659
JPY 5.300593
JPY 5.035683
2/4/2025
JPY 5.096475
JPY 5.067483
JPY 5.362403
JPY 5.072171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 13 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,297
1.11%
Market CapJPY 1.95T
VolumeJPY 29.99B
2
JPY 2,702
2.32%
Market CapJPY 325.68B
VolumeJPY 16.72B
3
JPY 2.49
3.90%
Market CapJPY 144.05B
VolumeJPY 3.71B
5
JPY 204.29
0.53%
Market CapJPY 99.69B
VolumeJPY 4.76B
6
JPY 638.25
4.82%
Market CapJPY 93.15B
VolumeJPY 1.15B
8
JPY 0.264065
5.45%
Market CapJPY 39.07B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API