Beat (BEAT) Live Price

Beat logo
BEATBeat
JPY 6.61+ 16.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 857,305
6.90%
Circulating Supply
0 BEAT
Issue Date
-

Data provided by Coingecko API

BEAT price Statistics

Beat Price Today

Beat Price
JPY 6.61

Price Change

JPY 0.953258
16.84%
24h Low / 24h High
JPY 5.61 / JPY 6.63

Trading Volume

JPY 857,305
6.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beat Supply

Circulating Supply
0 BEAT
Total Supply
20,000,000 BEAT
Max Supply
20,000,000 BEAT

Beat Market Cap

Fully Diluted
Market Cap

JPY 132,265,780
0.05%

Beat Price Yesterday

Yesterday's Low / High
JPY 6.613598 / JPY 6.6202133
Yesterday's Open / Close
JPY 6.613598 / JPY 6.6202133
Yesterday's Change
0.10%
Yesterday's Volume
JPY 1,034,771

Beat Price History

7d Low / 7d High
JPY 0.034005598 / JPY 0.042402426
30d Low / 30d High
JPY 5.6139279 / JPY 6.6451446
90d Low / 90d High
JPY 5.6139279 / JPY 6.6460658
52 Week Low / 52 Week High
JPY 5.3686 / JPY 6.6927329
All Time HighNov 22, 2023 (1 years ago)
JPY 20.76
68.14%
All Time LowFeb 16, 2024 (10 months ago)
JPY 0.40168
1546.53%

Data provided by Coingecko API

BEAT to JPY converter

Beat
BeatBEAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beat Price Chart (BEAT to JPY)

BEATJPY by TradingView

Beat Exchanges

Instant crypto to crypto exchange coming soon!

Beat Historical Price Data (JPY)

Date
1/3/2025
JPY 5.662181
JPY 0
JPY 6.624607
JPY 5.613928
1/2/2025
JPY 5.724181
JPY 5.662181
JPY 6.646066
JPY 5.687539
1/1/2025
JPY 6.169428
JPY 5.724181
JPY 6.630776
JPY 5.707753
12/31/2024
JPY 6.3167
JPY 6.169428
JPY 6.62918
JPY 6.170226
12/30/2024
JPY 6.40919
JPY 6.3167
JPY 6.668383
JPY 6.131356
12/29/2024
JPY 5.480694
JPY 6.40919
JPY 6.692733
JPY 5.480694
12/28/2024
JPY 5.464223
JPY 5.480694
JPY 5.988469
JPY 5.3686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 32 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,907
0.78%
Market CapJPY 1.94T
VolumeJPY 34.23B
2
JPY 3,587.03
3.34%
Market CapJPY 432.22B
VolumeJPY 22.41B
3
JPY 2.49
1.94%
Market CapJPY 143.14B
VolumeJPY 6.41B
5
JPY 216.72
4.42%
Market CapJPY 104.6B
VolumeJPY 4.97B
6
JPY 715.41
1.39%
Market CapJPY 104.37B
VolumeJPY 986.81M
7
JPY 0.381164
11.65%
Market CapJPY 56.21B
VolumeJPY 5.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API