Beluga.fi (BELUGA) Live Price

Beluga.fi logo
BELUGABeluga.fi
ETH 0,006503 -0.60%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.03%
Circulating Supply
0 BELUGA
Issue Date
-

Data provided by Coingecko API

BELUGA price Statistics

Beluga.fi Price Today

Beluga.fi Price
ETH 0,00650263

Price Change

ETH -0,000039051885
0.60%
24h Low / 24h High
ETH 0,00641621 / ETH 0,00655479

Trading Volume

ETH 0,01340092
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beluga.fi Supply

Circulating Supply
0 BELUGA
Total Supply
4 000 BELUGA
Max Supply
12 000 BELUGA

Beluga.fi Market Cap

Fully Diluted
Market Cap

ETH 26,010513
0.17%

Beluga.fi Price Yesterday

Yesterday's Low / High
ETH 0,0065128014 / ETH 0,0065147583
Yesterday's Open / Close
ETH 0,0065147583 / ETH 0,0065128014
Yesterday's Change
0.17%
Yesterday's Volume
ETH 0,002866786

Beluga.fi Price History

7d Low / 7d High
ETH 16,907463 / ETH 17,671446
30d Low / 30d High
ETH 0,0064804957 / ETH 0,0065487236
90d Low / 90d High
ETH 0,0064420193 / ETH 0,0066542443
52 Week Low / 52 Week High
ETH 0,0064420193 / ETH 0,0066917251
All Time Highjanv. 18, 2022 (2 years ago)
ETH 1,072822
99.39%
All Time Lowaoût 5, 2021 (3 years ago)
ETH 0,0038285
69.85%

Data provided by Coingecko API

BELUGA to ETH converter

Beluga.fi
Beluga.fiBELUGA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Beluga.fi Price Chart (BELUGA to ETH)

BELUGAETH by TradingView

Beluga.fi Exchanges

Instant crypto to crypto exchange coming soon!

Beluga.fi Historical Price Data (ETH)

Date
29/09/2024
ETH 0,006482
ETH 0
ETH 0,006549
ETH 0,00648
28/09/2024
ETH 0,006469
ETH 0,006482
ETH 0,006539
ETH 0,006457
27/09/2024
ETH 0,006594
ETH 0,006469
ETH 0,006654
ETH 0,006442
26/09/2024
ETH 0,006571
ETH 0,006594
ETH 0,006616
ETH 0,006475
25/09/2024
ETH 0,006531
ETH 0,006571
ETH 0,00662
ETH 0,006495
24/09/2024
ETH 0,006574
ETH 0,006531
ETH 0,006692
ETH 0,006533
23/09/2024
ETH 0,006673
ETH 0,006574
ETH 0,006673
ETH 0,006471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 45 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 684
3.00%
Market CapETH 1,26T
VolumeETH 25,3B
2
eth
EthereumETH
ETH 2 612,44
1.46%
Market CapETH 313,77B
VolumeETH 14,16B
4
ETH 573,46
3.99%
Market CapETH 83,56B
VolumeETH 956,99M
5
ETH 154,55
1.26%
Market CapETH 72,38B
VolumeETH 2,91B
7
ETH 0,62987
0.31%
Market CapETH 35,56B
VolumeETH 3,36B
9
ETH 0,120213
5.40%
Market CapETH 17,5B
VolumeETH 1,04B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 24,680674
1.35%
Market CapETH 487,63M
VolumeETH 15,34M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,36M
VolumeETH 6,5M
3
ETH 0,00037519
1.71%
Market CapETH 44,76M
VolumeETH 21,96M
4
ETH 0,2276028
0.37%
Market CapETH 33,2M
VolumeETH 465 098
5
ETH 0,0593529
3.11%
Market CapETH 27,82M
VolumeETH 1,66M

Data provided by Coingecko API