Beluga.fi (BELUGA) Live Price

Beluga.fi logo
BELUGABeluga.fi
ETH 0.004818 -2.70%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
8.18%
Circulating Supply
0 BELUGA
Issue Date
-

Data provided by Coingecko API

BELUGA price Statistics

Beluga.fi Price Today

Beluga.fi Price
ETH 0.00481809

Price Change

ETH -0.00013345762
2.70%
24h Low / 24h High
ETH 0.00481182 / ETH 0.004982

Trading Volume

ETH 0.00540391
8.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beluga.fi Supply

Circulating Supply
0 BELUGA
Total Supply
4,000 BELUGA
Max Supply
12,000 BELUGA

Beluga.fi Market Cap

Fully Diluted
Market Cap

ETH 19.379733
1.19%

Beluga.fi Price Yesterday

Yesterday's Low / High
ETH 0.0048746506 / ETH 0.004931623
Yesterday's Open / Close
ETH 0.0048746506 / ETH 0.004931623
Yesterday's Change
1.73%
Yesterday's Volume
ETH 0.0034162696

Beluga.fi Price History

7d Low / 7d High
ETH 18.55571 / ETH 20.41101
30d Low / 30d High
ETH 0.0048746506 / ETH 0.0051709795
90d Low / 90d High
ETH 0.0048746506 / ETH 0.0056861957
52 Week Low / 52 Week High
ETH 0.0048746506 / ETH 0.0058153663
All Time HighJan 18, 2022 (3 years ago)
ETH 1.072822
99.55%
All Time LowDec 9, 2024 (8 months ago)
ETH 0.00089471
442.63%

Data provided by Coingecko API

BELUGA to ETH converter

Beluga.fi
Beluga.fiBELUGA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Beluga.fi Price Chart (BELUGA to ETH)

BELUGAETH by TradingView

Beluga.fi Exchanges

Instant crypto to crypto exchange coming soon!

Beluga.fi Historical Price Data (ETH)

Date
8/7/2025
ETH 0.005139
ETH 0
ETH 0.005171
ETH 0.004875
8/6/2025
ETH 0.005188
ETH 0.005139
ETH 0.005238
ETH 0.005139
8/5/2025
ETH 0.005168
ETH 0.005188
ETH 0.005256
ETH 0.005168
8/4/2025
ETH 0.005741
ETH 0.005168
ETH 0.005741
ETH 0.00516
8/3/2025
ETH 0.00554
ETH 0.005741
ETH 0.005797
ETH 0.005478
8/2/2025
ETH 0.005802
ETH 0.00554
ETH 0.005815
ETH 0.005447
8/1/2025
ETH 0.005111
ETH 0.005802
ETH 0.005782
ETH 0.005111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 0 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,567
0.18%
Market CapETH 2.32T
VolumeETH 36.58B
2
eth
EthereumETH
ETH 3,973.67
4.20%
Market CapETH 478.96B
VolumeETH 34.32B
3
ETH 3.28
7.58%
Market CapETH 194.98B
VolumeETH 11.6B
5
ETH 789.86
2.29%
Market CapETH 110.01B
VolumeETH 1.24B
6
ETH 176.32
3.53%
Market CapETH 95.11B
VolumeETH 6.32B
9
ETH 0.223536
4.96%
Market CapETH 33.66B
VolumeETH 2.55B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.044724
1.09%
Market CapETH 617.81M
VolumeETH 8.4M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.71M
VolumeETH 5.6M
3
ETH 0.00081255
0.14%
Market CapETH 48.18M
VolumeETH 999,278
4
ETH 0.00027051
1.58%
Market CapETH 44.37M
VolumeETH 16.04M
5
ETH 0.20758743
0.88%
Market CapETH 28.91M
VolumeETH 263,251

Data provided by Coingecko API