Beluga.fi (BELUGA) Live Price

Beluga.fi logo
BELUGABeluga.fi
ETH 0.006144+ 0.78%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
1.53%
Circulating Supply
0 BELUGA
Issue Date
-

Data provided by Coingecko API

BELUGA price Statistics

Beluga.fi Price Today

Beluga.fi Price
ETH 0.00614408

Price Change

ETH 0.00004731
0.78%
24h Low / 24h High
ETH 0.00603355 / ETH 0.0062513

Trading Volume

ETH 0.01197742
1.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beluga.fi Supply

Circulating Supply
0 BELUGA
Total Supply
4,000 BELUGA
Max Supply
12,000 BELUGA

Beluga.fi Market Cap

Fully Diluted
Market Cap

ETH 24.576304
1.20%

Beluga.fi Price Yesterday

Yesterday's Low / High
ETH 0.0062047283 / ETH 0.0062322911
Yesterday's Open / Close
ETH 0.0062047283 / ETH 0.0062322911
Yesterday's Change
1.20%
Yesterday's Volume
ETH 0.010455831

Beluga.fi Price History

7d Low / 7d High
ETH 9.9730329 / ETH 22.897396
30d Low / 30d High
ETH 0.0060573167 / ETH 0.0062322911
90d Low / 90d High
ETH 0.0060573167 / ETH 0.0064493639
52 Week Low / 52 Week High
ETH 0.0028857913 / ETH 0.0066874473
All Time HighJan 18, 2022 (2 years ago)
ETH 1.072822
99.43%
All Time LowDec 9, 2024 (28 days ago)
ETH 0.00089471
586.71%

Data provided by Coingecko API

BELUGA to ETH converter

Beluga.fi
Beluga.fiBELUGA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Beluga.fi Price Chart (BELUGA to ETH)

BELUGAETH by TradingView

Beluga.fi Exchanges

Instant crypto to crypto exchange coming soon!

Beluga.fi Historical Price Data (ETH)

Date
1/6/2025
ETH 0.006134
ETH 0
ETH 0.006232
ETH 0.006057
1/5/2025
ETH 0.006122
ETH 0.006134
ETH 0.006175
ETH 0.006101
1/4/2025
ETH 0.006203
ETH 0.006122
ETH 0.006252
ETH 0.006115
1/3/2025
ETH 0.006454
ETH 0.006203
ETH 0.006454
ETH 0.002886
1/2/2025
ETH 0.006638
ETH 0.006454
ETH 0.006638
ETH 0.006393
1/1/2025
ETH 0.006647
ETH 0.006638
ETH 0.006687
ETH 0.006613
12/31/2024
ETH 0.006089
ETH 0.006647
ETH 0.006647
ETH 0.006064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 12 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,821
2.65%
Market CapETH 2.02T
VolumeETH 52.88B
2
eth
EthereumETH
ETH 3,679.22
0.48%
Market CapETH 443.78B
VolumeETH 22.55B
3
ETH 2.41
0.33%
Market CapETH 138.42B
VolumeETH 3.73B
5
ETH 728.05
2.38%
Market CapETH 106.32B
VolumeETH 1.23B
6
ETH 216.49
0.43%
Market CapETH 104.83B
VolumeETH 4.08B
7
ETH 0.392372
1.51%
Market CapETH 57.86B
VolumeETH 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API