BendDAO (BEND) Live Price

BendDAO logo
BENDBendDAO
JPY 0,207146+1.91%
Market Cap
JPY 380,22M
1.94%
Volume (24)
JPY 52 399 042
19.70%
Circulating Supply
1 832 079 200 BEND
Issue Date
-

Data provided by Coingecko API

BEND price Statistics

BendDAO Price Today

BendDAO Price
JPY 0,207146

Price Change

JPY 0,00387643
1.91%
24h Low / 24h High
JPY 0,199431 / JPY 0,209395

Trading Volume

JPY 52 399 042
19.70%
Volume / Market Cap
0,13781365
Market Dominance
0,00010343038%
Market Rank
#2208

BendDAO Supply

Circulating Supply
1 832 079 199,521 BEND
Total Supply
10 000 000 000 BEND
Max Supply
10 000 000 000 BEND

BendDAO Market Cap

Market Cap
JPY 380 216 640
1.94%

Fully Diluted
Market Cap

JPY 2 075 328 600
0.67%

BendDAO Price Yesterday

Yesterday's Low / High
JPY 0,20548682 / JPY 0,20682707
Yesterday's Open / Close
JPY 0,20682707 / JPY 0,20548682
Yesterday's Change
0.48%
Yesterday's Volume
JPY 39 270 337

BendDAO Price History

7d Low / 7d High
JPY 0,001272808 / JPY 0,0014047708
30d Low / 30d High
JPY 0,19905062 / JPY 0,20682707
90d Low / 90d High
JPY 0,19905062 / JPY 0,21244195
52 Week Low / 52 Week High
JPY 0,19905062 / JPY 0,21863783
All Time Highavr. 25, 2022 (2 years ago)
JPY 16,41
98.74%
All Time Lowmai 15, 2024 (1 days ago)
JPY 0,198528
4.24%

Data provided by Coingecko API

BEND to JPY converter

BendDAO
BendDAOBEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BendDAO Price Chart (BEND to JPY)

BENDJPY by TradingView

BendDAO Exchanges

Instant crypto to crypto exchange coming soon!

BendDAO Historical Price Data (JPY)

Date
15/05/2024
JPY 0,200519
JPY 0
JPY 0,206827
JPY 0,199051
14/05/2024
JPY 0,209694
JPY 0,200519
JPY 0,209694
JPY 0,200771
13/05/2024
JPY 0,205273
JPY 0,209694
JPY 0,212442
JPY 0,202693
12/05/2024
JPY 0,206322
JPY 0,205273
JPY 0,206478
JPY 0,204306
11/05/2024
JPY 0,204853
JPY 0,206322
JPY 0,208388
JPY 0,203461
10/05/2024
JPY 0,215648
JPY 0,204853
JPY 0,218638
JPY 0,204281
09/05/2024
JPY 0,212701
JPY 0,215648
JPY 0,217618
JPY 0,212155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 28 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 988
2.51%
Market CapJPY 1,3T
VolumeJPY 34,49B
2
JPY 2 965,2
0.04%
Market CapJPY 356,18B
VolumeJPY 12,9B
4
JPY 574,12
0.84%
Market CapJPY 88,33B
VolumeJPY 1,23B
7
JPY 0,515212
0.92%
Market CapJPY 28,54B
VolumeJPY 905,88M
11
JPY 0,453904
2.02%
Market CapJPY 16,04B
VolumeJPY 338,15M
566
JPY 0,996767
0.73%
Market CapJPY 70,28M
VolumeJPY 381 652

Data provided by Coingecko API

More Cryptocurrencies

2201
JPY 89,63
0.17%
Market CapJPY 381,99M
VolumeJPY 4,14M
2206
JPY 1,02
0.06%
Market CapJPY 381,26M
VolumeJPY 4,92M
2207
JPY 4,63
2.07%
Market CapJPY 380,87M
VolumeJPY 1,36M
2209
JPY 0,17569
2.56%
Market CapJPY 379,99M
VolumeJPY 468 932
2210
JPY 0,068648
13.30%
Market CapJPY 378,63M
VolumeJPY 169,36M

Data provided by Coingecko API