BendDAO (BEND) Live Price

BendDAO logo
BENDBendDAO
JPY 0.047498+ 41.74%
Market Cap
JPY 143.27M
42.22%
Volume (24)
JPY 2,613,866
6.60%
Circulating Supply
3,016,238,500 BEND
Issue Date
-

Data provided by Coingecko API

BEND price Statistics

BendDAO Price Today

BendDAO Price
JPY 0.04749838

Price Change

JPY 0.01398796
41.74%
24h Low / 24h High
JPY 0.03349192 / JPY 0.053879

Trading Volume

JPY 2,613,866
6.60%
Volume / Market Cap
0.018243725
Market Dominance
0.000025268848%
Market Rank
#4028

BendDAO Supply

Circulating Supply
3,016,238,502.143 BEND
Total Supply
10,000,000,000 BEND
Max Supply
10,000,000,000 BEND

BendDAO Market Cap

Market Cap
JPY 143,274,800
42.22%

Fully Diluted
Market Cap

JPY 475,011,500
21.04%

BendDAO Price Yesterday

Yesterday's Low / High
JPY 0.039224223 / JPY 0.039261342
Yesterday's Open / Close
JPY 0.039261342 / JPY 0.039224223
Yesterday's Change
21.04%
Yesterday's Volume
JPY 1,098,920.4

BendDAO Price History

7d Low / 7d High
JPY 0.00014131423 / JPY 0.00030295049
30d Low / 30d High
JPY 0.032079219 / JPY 0.039668325
90d Low / 90d High
JPY 0.032079219 / JPY 0.039668325
52 Week Low / 52 Week High
JPY 0.02099781 / JPY 0.039668325
All Time HighApr 25, 2022 (3 years ago)
JPY 16.41
99.71%
All Time LowJun 2, 2025 (1 months ago)
JPY 0.01583862
203.41%

Data provided by Coingecko API

BEND to JPY converter

BendDAO
BendDAOBEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BendDAO Price Chart (BEND to JPY)

BENDJPY by TradingView

BendDAO Exchanges

Instant crypto to crypto exchange coming soon!

BendDAO Historical Price Data (JPY)

Date
7/26/2025
JPY 0.032666
JPY 0
JPY 0.039668
JPY 0.032663
7/25/2025
JPY 0.038348
JPY 0.032666
JPY 0.03891
JPY 0.032079
7/24/2025
JPY 0.037865
JPY 0.038348
JPY 0.0388
JPY 0.037548
7/23/2025
JPY 0.035037
JPY 0.037865
JPY 0.038503
JPY 0.033891
7/22/2025
JPY 0.027454
JPY 0.035037
JPY 0.035765
JPY 0.027018
7/21/2025
JPY 0.021093
JPY 0.027454
JPY 0.027593
JPY 0.021064
7/20/2025
JPY 0.021625
JPY 0.021093
JPY 0.026194
JPY 0.020998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 1 minute and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,198
0.01%
Market CapJPY 2.35T
VolumeJPY 22.14B
2
JPY 3,813.5
1.81%
Market CapJPY 460.48B
VolumeJPY 24.7B
3
JPY 3.2
0.13%
Market CapJPY 189.38B
VolumeJPY 3.4B
5
JPY 794.63
1.53%
Market CapJPY 110.7B
VolumeJPY 1.06B
6
JPY 186.1
0.80%
Market CapJPY 100.2B
VolumeJPY 5.19B
8
JPY 0.237324
0.48%
Market CapJPY 35.64B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

4025
JPY 0.143623
1.84%
Market CapJPY 143.74M
VolumeJPY 123,983
4026
JPY 0.745192
0.86%
Market CapJPY 143.5M
VolumeJPY 16.56M
4027
JPY 14.3
1.67%
Market CapJPY 143.45M
VolumeJPY 240,034
4029
JPY 0.01442854
0%
Market CapJPY 144.28M
VolumeJPY 373
4031
JPY 0.143355
0.69%
Market CapJPY 142.46M
VolumeJPY 41,186

Data provided by Coingecko API