BendDAO (BEND) Live Price

BendDAO logo
BENDBendDAO
JPY 0.062958 -2.04%
Market Cap
JPY 129.41M
1.78%
Volume (24)
JPY 8,573,767
4.50%
Circulating Supply
2,051,505,000 BEND
Issue Date
-

Data provided by Coingecko API

BEND price Statistics

BendDAO Price Today

BendDAO Price
JPY 0.062958

Price Change

JPY -0.0013111173
2.04%
24h Low / 24h High
JPY 0.062887 / JPY 0.06427

Trading Volume

JPY 8,573,767
4.50%
Volume / Market Cap
0.066253928
Market Dominance
0.000037387419%
Market Rank
#3017

BendDAO Supply

Circulating Supply
2,051,504,953.842 BEND
Total Supply
10,000,000,000 BEND
Max Supply
10,000,000,000 BEND

BendDAO Market Cap

Market Cap
JPY 129,407,680
1.78%

Fully Diluted
Market Cap

JPY 630,793,890
0.39%

BendDAO Price Yesterday

Yesterday's Low / High
JPY 0.063245152 / JPY 0.063410133
Yesterday's Open / Close
JPY 0.063245152 / JPY 0.063410133
Yesterday's Change
0.58%
Yesterday's Volume
JPY 8,696,123.9

BendDAO Price History

7d Low / 7d High
JPY 0.00044090691 / JPY 0.00053132493
30d Low / 30d High
JPY 0.062904006 / JPY 0.06428626
90d Low / 90d High
JPY 0.062904006 / JPY 0.065740536
52 Week Low / 52 Week High
JPY 0.062904006 / JPY 0.076257436
All Time HighApr 25, 2022 (2 years ago)
JPY 16.41
99.61%
All Time LowSep 16, 2024 (13 days ago)
JPY 0.059912
5.80%

Data provided by Coingecko API

BEND to JPY converter

BendDAO
BendDAOBEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BendDAO Price Chart (BEND to JPY)

BENDJPY by TradingView

BendDAO Exchanges

Instant crypto to crypto exchange coming soon!

BendDAO Historical Price Data (JPY)

Date
9/28/2024
JPY 0.062904
JPY 0
JPY 0.064286
JPY 0.062904
9/27/2024
JPY 0.065341
JPY 0.062904
JPY 0.065741
JPY 0.062982
9/26/2024
JPY 0.065213
JPY 0.065341
JPY 0.065528
JPY 0.064467
9/25/2024
JPY 0.063351
JPY 0.065213
JPY 0.065282
JPY 0.063351
9/24/2024
JPY 0.063578
JPY 0.063351
JPY 0.064447
JPY 0.063199
9/23/2024
JPY 0.064187
JPY 0.063578
JPY 0.076257
JPY 0.063743
9/22/2024
JPY 0.075
JPY 0.064187
JPY 0.075566
JPY 0.063674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 23 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,639
0.13%
Market CapJPY 1.3T
VolumeJPY 13.99B
2
JPY 2,650.65
0.78%
Market CapJPY 319B
VolumeJPY 9.32B
4
JPY 597.19
0.60%
Market CapJPY 87.11B
VolumeJPY 629M
5
JPY 156.42
0.35%
Market CapJPY 73.36B
VolumeJPY 1.71B
7
JPY 0.626175
1.62%
Market CapJPY 35.43B
VolumeJPY 2.01B
9
JPY 0.126964
2.65%
Market CapJPY 18.56B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

3014
JPY 0.059417
4.09%
Market CapJPY 130.52M
VolumeJPY 22,255
3015
JPY 0.091514
5.07%
Market CapJPY 130.23M
VolumeJPY 1.33M
3016
JPY 0.61553
32.92%
Market CapJPY 130.08M
VolumeJPY 16.32M
3018
Market CapJPY 129.32M
VolumeJPY 1,865
3019
JPY 0.00548203
8.97%
Market CapJPY 129.21M
VolumeJPY 874,047

Data provided by Coingecko API