BendDAO (BEND) Live Price

BendDAO logo
BENDBendDAO
JPY 0.094051 -5.19%
Market Cap
JPY 198.13M
5.05%
Volume (24)
JPY 9,537,254
0.03%
Circulating Supply
2,110,070,500 BEND
Issue Date
-

Data provided by Coingecko API

BEND price Statistics

BendDAO Price Today

BendDAO Price
JPY 0.094051

Price Change

JPY -0.0051523943
5.19%
24h Low / 24h High
JPY 0.093393 / JPY 0.099203

Trading Volume

JPY 9,537,254
0.03%
Volume / Market Cap
0.048135244
Market Dominance
0.000034977183%
Market Rank
#3604

BendDAO Supply

Circulating Supply
2,110,070,476.854 BEND
Total Supply
10,000,000,000 BEND
Max Supply
10,000,000,000 BEND

BendDAO Market Cap

Market Cap
JPY 198,134,530
5.05%

Fully Diluted
Market Cap

JPY 938,994,860

BendDAO Price Yesterday

Yesterday's Low / High
JPY 0.09377875 / JPY 0.094025963
Yesterday's Open / Close
JPY 0.09377875 / JPY 0.094025963
Yesterday's Change
0.16%
Yesterday's Volume
JPY 9,908,775.7

BendDAO Price History

7d Low / 7d High
JPY 0.00059830372 / JPY 0.00081052855
30d Low / 30d High
JPY 0.093601626 / JPY 0.10252164
90d Low / 90d High
JPY 0.093601626 / JPY 0.11816862
52 Week Low / 52 Week High
JPY 0.093601626 / JPY 0.12444531
All Time HighApr 25, 2022 (2 years ago)
JPY 16.41
99.43%
All Time LowNov 4, 2024 (1 months ago)
JPY 0.053785
74.82%

Data provided by Coingecko API

BEND to JPY converter

BendDAO
BendDAOBEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BendDAO Price Chart (BEND to JPY)

BENDJPY by TradingView

BendDAO Exchanges

Instant crypto to crypto exchange coming soon!

BendDAO Historical Price Data (JPY)

Date
12/21/2024
JPY 0.099622
JPY 0
JPY 0.0998
JPY 0.093602
12/20/2024
JPY 0.104537
JPY 0.099622
JPY 0.106875
JPY 0.096901
12/19/2024
JPY 0.11242
JPY 0.104537
JPY 0.11242
JPY 0.096815
12/18/2024
JPY 0.122277
JPY 0.11242
JPY 0.122445
JPY 0.112222
12/17/2024
JPY 0.124263
JPY 0.122277
JPY 0.124445
JPY 0.121289
12/16/2024
JPY 0.12005
JPY 0.124263
JPY 0.1244
JPY 0.12005
12/15/2024
JPY 0.120027
JPY 0.12005
JPY 0.120126
JPY 0.116639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 59 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,996
1.28%
Market CapJPY 1.92T
VolumeJPY 44.95B
2
JPY 3,378.52
1.92%
Market CapJPY 407.51B
VolumeJPY 29.41B
4
JPY 2.26
1.88%
Market CapJPY 129.65B
VolumeJPY 12.03B
5
JPY 665.57
1.74%
Market CapJPY 97.16B
VolumeJPY 1.29B
6
JPY 186.37
3.48%
Market CapJPY 89.41B
VolumeJPY 6.76B
7
JPY 0.320815
4.67%
Market CapJPY 47.31B
VolumeJPY 5.54B

Data provided by Coingecko API

More Cryptocurrencies

3602
JPY 0.937215
2.50%
Market CapJPY 199.27M
VolumeJPY 3.54M
3607
JPY 0.223165
0.21%
Market CapJPY 198.51M
VolumeJPY 1.95M
3603
JPY 0.195862
19.67%
Market CapJPY 198.14M
VolumeJPY 74.1M
3605
JPY 532,982
1.62%
Market CapJPY 198.11M
VolumeJPY 1.09M
3611
JPY 4.94
6.66%
Market CapJPY 197.61M
VolumeJPY 17.3M

Data provided by Coingecko API