BendDAO (BEND) Live Price

BendDAO logo
BENDBendDAO
JPY 0.0636+ 4.35%
Market Cap
JPY 181.16M
4.33%
Volume (24)
JPY 9,582,162
1.99%
Circulating Supply
2,849,027,600 BEND
Issue Date
-

Data provided by Coingecko API

BEND price Statistics

BendDAO Price Today

BendDAO Price
JPY 0.0636

Price Change

JPY 0.00265291
4.35%
24h Low / 24h High
JPY 0.060898 / JPY 0.064445

Trading Volume

JPY 9,582,162
1.99%
Volume / Market Cap
0.052892194
Market Dominance
0.000032637218%
Market Rank
#3826

BendDAO Supply

Circulating Supply
2,849,027,562.602 BEND
Total Supply
10,000,000,000 BEND
Max Supply
10,000,000,000 BEND

BendDAO Market Cap

Market Cap
JPY 181,164,010
4.33%

Fully Diluted
Market Cap

JPY 635,880,160
0.19%

BendDAO Price Yesterday

Yesterday's Low / High
JPY 0.063515338 / JPY 0.063903267
Yesterday's Open / Close
JPY 0.063515338 / JPY 0.063903267
Yesterday's Change
0.17%
Yesterday's Volume
JPY 9,488,155.3

BendDAO Price History

7d Low / 7d High
JPY 0.00038744459 / JPY 0.00045451322
30d Low / 30d High
JPY 0.061177093 / JPY 0.063903267
90d Low / 90d High
JPY 0.060551778 / JPY 0.069149345
52 Week Low / 52 Week High
JPY 0.060551778 / JPY 0.071033599
All Time HighApr 25, 2022 (2 years ago)
JPY 16.41
99.61%
All Time LowNov 4, 2024 (2 months ago)
JPY 0.053785
18.61%

Data provided by Coingecko API

BEND to JPY converter

BendDAO
BendDAOBEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BendDAO Price Chart (BEND to JPY)

BENDJPY by TradingView

BendDAO Exchanges

Instant crypto to crypto exchange coming soon!

BendDAO Historical Price Data (JPY)

Date
1/21/2025
JPY 0.063392
JPY 0
JPY 0.063903
JPY 0.061177
1/20/2025
JPY 0.063832
JPY 0.063392
JPY 0.06449
JPY 0.06261
1/19/2025
JPY 0.062883
JPY 0.063832
JPY 0.064843
JPY 0.060552
1/18/2025
JPY 0.070554
JPY 0.062883
JPY 0.071034
JPY 0.062691
1/17/2025
JPY 0.068158
JPY 0.070554
JPY 0.07085
JPY 0.068144
1/16/2025
JPY 0.070471
JPY 0.068158
JPY 0.070471
JPY 0.067785
1/15/2025
JPY 0.066766
JPY 0.070471
JPY 0.07034
JPY 0.06424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 19 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,377
3.92%
Market CapJPY 2.09T
VolumeJPY 71.97B
2
JPY 3,306.91
2.67%
Market CapJPY 398.59B
VolumeJPY 28.05B
3
JPY 3.18
4.81%
Market CapJPY 182.87B
VolumeJPY 7.66B
5
JPY 256.01
9.49%
Market CapJPY 124.68B
VolumeJPY 10.38B
6
JPY 697.59
2.85%
Market CapJPY 101.79B
VolumeJPY 1.01B
7
JPY 0.36632
7.80%
Market CapJPY 54.13B
VolumeJPY 8.11B

Data provided by Coingecko API

More Cryptocurrencies

3824
JPY 0.290628
2.48%
Market CapJPY 181.97M
VolumeJPY 2,079
3823
JPY 668.99
0.39%
Market CapJPY 181.9M
VolumeJPY 490,303
3825
JPY 0.499024
0.61%
Market CapJPY 181.48M
VolumeJPY 11.83M
3827
JPY 0.194585
6.25%
Market CapJPY 181.04M
VolumeJPY 2.04M
3828
JPY 0.182911
14.51%
Market CapJPY 180.76M
VolumeJPY 142.73M

Data provided by Coingecko API