BendDAO (BEND) Live Price

BendDAO logo
BENDBendDAO
JPY 0.113611+ 11.97%
Market Cap
JPY 234.2M
10.80%
Volume (24)
JPY 13,180,055
0.29%
Circulating Supply
2,077,135,300 BEND
Issue Date
-

Data provided by Coingecko API

BEND price Statistics

BendDAO Price Today

BendDAO Price
JPY 0.113611

Price Change

JPY 0.01214217
11.97%
24h Low / 24h High
JPY 0.100475 / JPY 0.11301

Trading Volume

JPY 13,180,055
0.29%
Volume / Market Cap
0.056276698
Market Dominance
0.000046927132%
Market Rank
#3156

BendDAO Supply

Circulating Supply
2,077,135,342.474 BEND
Total Supply
10,000,000,000 BEND
Max Supply
10,000,000,000 BEND

BendDAO Market Cap

Market Cap
JPY 234,200,930
10.80%

Fully Diluted
Market Cap

JPY 1,127,518,900
2.83%

BendDAO Price Yesterday

Yesterday's Low / High
JPY 0.10942769 / JPY 0.10986586
Yesterday's Open / Close
JPY 0.10942769 / JPY 0.10986586
Yesterday's Change
3.62%
Yesterday's Volume
JPY 13,178,559

BendDAO Price History

7d Low / 7d High
JPY 0.00057311983 / JPY 0.00070833171
30d Low / 30d High
JPY 0.10012818 / JPY 0.10986586
90d Low / 90d High
JPY 0.088654898 / JPY 0.10986586
52 Week Low / 52 Week High
JPY 0.088654898 / JPY 0.10986586
All Time HighApr 25, 2022 (2 years ago)
JPY 16.41
99.31%
All Time LowNov 4, 2024 (16 days ago)
JPY 0.053785
111.23%

Data provided by Coingecko API

BEND to JPY converter

BendDAO
BendDAOBEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BendDAO Price Chart (BEND to JPY)

BENDJPY by TradingView

BendDAO Exchanges

Instant crypto to crypto exchange coming soon!

BendDAO Historical Price Data (JPY)

Date
11/20/2024
JPY 0.100447
JPY 0
JPY 0.109866
JPY 0.100128
11/19/2024
JPY 0.09145
JPY 0.100447
JPY 0.10095
JPY 0.088655
11/18/2024
JPY 0.088881
JPY 0.09145
JPY 0.090855
JPY 0.088881
11/17/2024
JPY 0.093462
JPY 0.088881
JPY 0.093567
JPY 0.089048
11/16/2024
JPY 0.093122
JPY 0.093462
JPY 0.096742
JPY 0.092122
11/15/2024
JPY 0.096727
JPY 0.093122
JPY 0.099143
JPY 0.095304
11/14/2024
JPY 0.090568
JPY 0.096727
JPY 0.099069
JPY 0.090568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 32 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,065
3.34%
Market CapJPY 1.92T
VolumeJPY 118.73B
2
JPY 3,308.85
6.87%
Market CapJPY 398.48B
VolumeJPY 53.35B
4
JPY 250.31
6.59%
Market CapJPY 118.92B
VolumeJPY 12.84B
5
JPY 620.13
1.73%
Market CapJPY 90.46B
VolumeJPY 2.33B
6
JPY 1.11
0.38%
Market CapJPY 63.13B
VolumeJPY 7.33B
7
JPY 0.382508
0.59%
Market CapJPY 56.15B
VolumeJPY 10.46B

Data provided by Coingecko API

More Cryptocurrencies

3153
JPY 0.234637
0.89%
Market CapJPY 234.64M
VolumeJPY 179,506
3154
JPY 26.71
6.14%
Market CapJPY 234.45M
VolumeJPY 140,995
3155
JPY 3.42
4.56%
Market CapJPY 234.43M
VolumeJPY 28.21M
3191
JPY 0.234186
34.28%
Market CapJPY 234.07M
VolumeJPY 23.16M
3169
JPY 154.71
0.17%
Market CapJPY 234.01M
VolumeJPY 59.61M

Data provided by Coingecko API