Bill the Bear (BILL) Live Price

Bill the Bear logo
BILLBill the Bear
JPY 0,000227-4.39%
Market Cap
JPY 201,94M
4.39%
Volume (24)
JPY 70 543 468
1.55%
Circulating Supply
888 887 630 000 BILL
Issue Date
-

Data provided by Coingecko API

BILL price Statistics

Bill the Bear Price Today

Bill the Bear Price
JPY 0,0002272

Price Change

JPY -0,000010429292
4.39%
24h Low / 24h High
JPY 0,00022589 / JPY 0,00024027

Trading Volume

JPY 70 543 468
1.55%
Volume / Market Cap
0,34932129
Market Dominance
0,000063135033%
Market Rank
#2623

Bill the Bear Supply

Circulating Supply
888 887 628 275 BILL
Total Supply
888 887 628 275 BILL
Max Supply
888 888 888 888 BILL

Bill the Bear Market Cap

Market Cap
JPY 201 944 370
4.39%

Fully Diluted
Market Cap

JPY 201 944 370
3.19%

Bill the Bear Price Yesterday

Yesterday's Low / High
JPY 0,00023326962 / JPY 0,00023607374
Yesterday's Open / Close
JPY 0,00023326962 / JPY 0,00023607374
Yesterday's Change
3.18%
Yesterday's Volume
JPY 109 715 430

Bill the Bear Price History

7d Low / 7d High
JPY 0,0000015894486 / JPY 0,0000023594474
30d Low / 30d High
JPY 0,00023326962 / JPY 0,00026439581
90d Low / 90d High
JPY 0,00023326962 / JPY 0,00031722244
52 Week Low / 52 Week High
JPY 0,00023326962 / JPY 0,0003763315
All Time Highjuil. 26, 2024 (1 months ago)
JPY 0,00812049
97.20%
All Time Lowsept. 2, 2024 (19 days ago)
JPY 0,0001899
19.60%

Data provided by Coingecko API

BILL to JPY converter

Bill the Bear
Bill the BearBILL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bill the Bear Price Chart (BILL to JPY)

BILLJPY by TradingView

Bill the Bear Exchanges

Instant crypto to crypto exchange coming soon!

Bill the Bear Historical Price Data (JPY)

Date
20/09/2024
JPY 0,000242
JPY 0
JPY 0,000264
JPY 0,000233
19/09/2024
JPY 0,00029
JPY 0,000242
JPY 0,000295
JPY 0,00024
18/09/2024
JPY 0,000285
JPY 0,00029
JPY 0,000291
JPY 0,000268
17/09/2024
JPY 0,000297
JPY 0,000285
JPY 0,000317
JPY 0,000284
16/09/2024
JPY 0,000275
JPY 0,000297
JPY 0,000301
JPY 0,000269
15/09/2024
JPY 0,000292
JPY 0,000275
JPY 0,000327
JPY 0,000275
14/09/2024
JPY 0,000376
JPY 0,000292
JPY 0,000376
JPY 0,000284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 5 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 311
1.03%
Market CapJPY 1,25T
VolumeJPY 16,28B
2
JPY 2 569,66
1.43%
Market CapJPY 309,3B
VolumeJPY 10,16B
4
JPY 585,09
3.42%
Market CapJPY 85,34B
VolumeJPY 698,35M
5
JPY 148,29
1.37%
Market CapJPY 69,49B
VolumeJPY 2,07B
7
JPY 0,608589
5.41%
Market CapJPY 34,3B
VolumeJPY 958,9M
9
JPY 0,108766
4.28%
Market CapJPY 15,88B
VolumeJPY 534,63M

Data provided by Coingecko API

More Cryptocurrencies

2622
JPY 8,39
0.60%
Market CapJPY 202,27M
VolumeJPY 24,59M
2617
JPY 0,202172
10.11%
Market CapJPY 201,98M
VolumeJPY 2,4M
2616
JPY 0,960293
0.74%
Market CapJPY 201,97M
VolumeJPY 21,09M
2625
Market CapJPY 201,76M
VolumeJPY 15 875
2624
JPY 2,59
1.73%
Market CapJPY 201,36M
VolumeJPY 10,49M

Data provided by Coingecko API