Blacksmith Token (BS) Live Price

Blacksmith Token logo
BSBlacksmith Token
JPY 0,212775-4.51%
Market Cap
JPY 67,1M
4.51%
Volume (24)
JPY 468 163
0.32%
Circulating Supply
315 342 830 BS
Issue Date
-

Data provided by Coingecko API

BS price Statistics

Blacksmith Token Price Today

Blacksmith Token Price
JPY 0,212775

Price Change

JPY -0,010045109
4.51%
24h Low / 24h High
JPY 0,211839 / JPY 0,225207

Trading Volume

JPY 468 163
0.32%
Volume / Market Cap
0,0069774004
Market Dominance
0,000017071871%
Market Rank
#3130

Blacksmith Token Supply

Circulating Supply
315 342 826,242 BS
Total Supply
1 000 000 000 BS
Max Supply
1 000 000 000 BS

Blacksmith Token Market Cap

Market Cap
JPY 67 097 052
4.51%

Fully Diluted
Market Cap

JPY 212 774 940
3.91%

Blacksmith Token Price Yesterday

Yesterday's Low / High
JPY 0,22108992 / JPY 0,22178975
Yesterday's Open / Close
JPY 0,22178975 / JPY 0,22108992
Yesterday's Change
3.91%
Yesterday's Volume
JPY 9 418 097,2

Blacksmith Token Price History

7d Low / 7d High
JPY 0,0014158766 / JPY 0,0019057852
30d Low / 30d High
JPY 0,21918549 / JPY 0,29504033
90d Low / 90d High
JPY 0,22108992 / JPY 0,22178975
52 Week Low / 52 Week High
JPY 0,21918549 / JPY 0,30412337
All Time Highaoût 20, 2023 (8 months ago)
JPY 2,81
92.42%
All Time Lowjuil. 7, 2023 (9 months ago)
JPY 0,162857
30.65%

Data provided by Coingecko API

BS to JPY converter

Blacksmith Token
Blacksmith TokenBS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blacksmith Token Price Chart (BS to JPY)

BSJPY by TradingView

Blacksmith Token Exchanges

Instant crypto to crypto exchange coming soon!

Blacksmith Token Historical Price Data (JPY)

Date
23/04/2024
JPY 0,293417
JPY 0
JPY 0,294821
JPY 0,219185
21/04/2024
JPY 0,288948
JPY 0
JPY 0,291027
JPY 0,288044
20/04/2024
JPY 0,279424
JPY 0,288948
JPY 0,287806
JPY 0,276767
18/04/2024
JPY 0,276922
JPY 0
JPY 0,285348
JPY 0,275615
17/04/2024
JPY 0,302659
JPY 0,276922
JPY 0,304123
JPY 0,274176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 44 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 818
2.80%
Market CapJPY 1,28T
VolumeJPY 14,67B
2
JPY 3 178,92
1.63%
Market CapJPY 387,89B
VolumeJPY 12,03B
4
JPY 601,94
1.24%
Market CapJPY 92,53B
VolumeJPY 1,84B
8
JPY 0,532992
3.33%
Market CapJPY 29,35B
VolumeJPY 1,41B
11
JPY 0,475922
6.00%
Market CapJPY 16,79B
VolumeJPY 452,89M
582
JPY 1,001
0.03%
Market CapJPY 70,62M
VolumeJPY 555 787

Data provided by Coingecko API

More Cryptocurrencies

3127
JPY 16,83
0%
Market CapJPY 67,33M
VolumeJPY 211
3128
JPY 0,686311
1.98%
Market CapJPY 67,44M
VolumeJPY 7,25M
3129
JPY 0,068222
0.65%
Market CapJPY 67,13M
VolumeJPY 17 155
3131
JPY 2,86
12.43%
Market CapJPY 67,09M
VolumeJPY 4,84M
3132
JPY 0,624022
11.79%
Market CapJPY 67,03M
VolumeJPY 19,27M

Data provided by Coingecko API