Dark Magic (DMAGIC) Live Price

Dark Magic logo
DMAGICDark Magic
JPY 15,63+5.92%
Market Cap
JPY 62,52M
6.18%
Volume (24)
JPY 25 009
1.05%
Circulating Supply
4 000 000 DMAGIC
Issue Date
-

Data provided by Coingecko API

DMAGIC price Statistics

Dark Magic Price Today

Dark Magic Price
JPY 15,63

Price Change

JPY 0,874127
5.92%
24h Low / 24h High
JPY 14,72 / JPY 15,63

Trading Volume

JPY 25 009
1.05%
Volume / Market Cap
0,00039998689
Market Dominance
0,000015575377%
Market Rank
#3325

Dark Magic Supply

Circulating Supply
4 000 000 DMAGIC
Total Supply
4 000 000 DMAGIC
Max Supply
4 000 000 DMAGIC

Dark Magic Market Cap

Market Cap
JPY 62 524 550
6.18%

Fully Diluted
Market Cap

JPY 62 524 550
3.72%

Dark Magic Price Yesterday

Yesterday's Low / High
JPY 15,038658 / JPY 15,102892
Yesterday's Open / Close
JPY 15,038658 / JPY 15,102892
Yesterday's Change
3.71%
Yesterday's Volume
JPY 56 359,875

Dark Magic Price History

7d Low / 7d High
JPY 0,093668981 / JPY 0,10665551
30d Low / 30d High
JPY 14,732749 / JPY 16,024688
90d Low / 90d High
JPY 14,732749 / JPY 16,715852
52 Week Low / 52 Week High
JPY 14,732749 / JPY 16,860916
All Time Highmai 27, 2021 (3 years ago)
JPY 184,01
91.51%
All Time Lowmai 25, 2022 (2 years ago)
JPY 7,98
95.90%

Data provided by Coingecko API

DMAGIC to JPY converter

Dark Magic
Dark MagicDMAGIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dark Magic Price Chart (DMAGIC to JPY)

DMAGICJPY by TradingView

Dark Magic Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magic Historical Price Data (JPY)

Date
14/06/2024
JPY 15,497999
JPY 0
JPY 15,675907
JPY 14,732749
12/06/2024
JPY 15,815018
JPY 0
JPY 16,024688
JPY 15,540215
09/06/2024
JPY 16,507161
JPY 0
JPY 16,715852
JPY 16,391955
08/06/2024
JPY 16,829695
JPY 16,507161
JPY 16,860916
JPY 16,363071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 46 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 063
1.12%
Market CapJPY 1,3T
VolumeJPY 16,89B
2
JPY 3 553,51
5.14%
Market CapJPY 427,01B
VolumeJPY 14,03B
4
JPY 605,38
1.89%
Market CapJPY 93,14B
VolumeJPY 671,93M
5
JPY 144,35
2.18%
Market CapJPY 66,87B
VolumeJPY 1,44B
8
JPY 0,486895
4.30%
Market CapJPY 27,09B
VolumeJPY 503,85M
9
JPY 0,135985
2.61%
Market CapJPY 19,69B
VolumeJPY 582,84M

Data provided by Coingecko API

More Cryptocurrencies

3322
JPY 0,01482551
0%
Market CapJPY 63M
VolumeJPY 2 138
3323
JPY 3,27
0%
Market CapJPY 62,89M
VolumeJPY 715 370
3324
JPY 0,538702
3.59%
Market CapJPY 62,57M
VolumeJPY 1,41M
3326
Market CapJPY 62,4M
VolumeJPY 786 417
3327
JPY 1,64
0%
Market CapJPY 62,18M
VolumeJPY 131 512

Data provided by Coingecko API