Dark Magic (DMAGIC) Live Price

Dark Magic logo
DMAGICDark Magic
JPY 15,69+5.65%
Market Cap
JPY 62,76M
4.23%
Volume (24)
JPY 11 741
1.05%
Circulating Supply
4 000 000 DMAGIC
Issue Date
-

Data provided by Coingecko API

DMAGIC price Statistics

Dark Magic Price Today

Dark Magic Price
JPY 15,69

Price Change

JPY 0,839411
5.65%
24h Low / 24h High
JPY 14,85 / JPY 15,68

Trading Volume

JPY 11 741,11
1.05%
Volume / Market Cap
0,00018708919
Market Dominance
0,00001563322%
Market Rank
#3324

Dark Magic Supply

Circulating Supply
4 000 000 DMAGIC
Total Supply
4 000 000 DMAGIC
Max Supply
4 000 000 DMAGIC

Dark Magic Market Cap

Market Cap
JPY 62 756 751
4.23%

Fully Diluted
Market Cap

JPY 62 756 751
4.10%

Dark Magic Price Yesterday

Yesterday's Low / High
JPY 15,038658 / JPY 15,102892
Yesterday's Open / Close
JPY 15,038658 / JPY 15,102892
Yesterday's Change
4.11%
Yesterday's Volume
JPY 56 359,875

Dark Magic Price History

7d Low / 7d High
JPY 0,093668981 / JPY 0,10665551
30d Low / 30d High
JPY 14,732749 / JPY 16,024688
90d Low / 90d High
JPY 14,732749 / JPY 16,715852
52 Week Low / 52 Week High
JPY 14,732749 / JPY 16,860916
All Time Highmai 27, 2021 (3 years ago)
JPY 184,01
91.47%
All Time Lowmai 25, 2022 (2 years ago)
JPY 7,98
96.64%

Data provided by Coingecko API

DMAGIC to JPY converter

Dark Magic
Dark MagicDMAGIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dark Magic Price Chart (DMAGIC to JPY)

DMAGICJPY by TradingView

Dark Magic Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magic Historical Price Data (JPY)

Date
14/06/2024
JPY 15,497999
JPY 0
JPY 15,675907
JPY 14,732749
12/06/2024
JPY 15,815018
JPY 0
JPY 16,024688
JPY 15,540215
09/06/2024
JPY 16,507161
JPY 0
JPY 16,715852
JPY 16,391955
08/06/2024
JPY 16,829695
JPY 16,507161
JPY 16,860916
JPY 16,363071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 30 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 081
0.11%
Market CapJPY 1,3T
VolumeJPY 15,19B
2
JPY 3 557,9
2.50%
Market CapJPY 427,32B
VolumeJPY 13,79B
4
JPY 605,16
0.89%
Market CapJPY 93,12B
VolumeJPY 662,86M
5
JPY 144,25
1.04%
Market CapJPY 66,56B
VolumeJPY 1,37B
8
JPY 0,491053
3.69%
Market CapJPY 27,28B
VolumeJPY 645,15M
9
JPY 0,136151
0.78%
Market CapJPY 19,69B
VolumeJPY 540,37M

Data provided by Coingecko API

More Cryptocurrencies

3321
Market CapJPY 60,41M
VolumeJPY 170 971
3322
JPY 0,639873
2.90%
Market CapJPY 63,46M
VolumeJPY 26,41M
3323
JPY 0,01482551
0%
Market CapJPY 63M
VolumeJPY 2 138
3325
JPY 3,27
0%
Market CapJPY 62,89M
VolumeJPY 715 370
3326
Market CapJPY 62,62M
VolumeJPY 887 527

Data provided by Coingecko API