Dark Magic (DMAGIC) Live Price

Dark Magic logo
DMAGICDark Magic
JPY 16,12-0.32%
Market Cap
JPY 64,48M
0.49%
Volume (24)
JPY 210
0.48%
Circulating Supply
4 000 000 DMAGIC
Issue Date
-

Data provided by Coingecko API

DMAGIC price Statistics

Dark Magic Price Today

Dark Magic Price
JPY 16,12

Price Change

JPY -0,051635509
0.32%
24h Low / 24h High
JPY 16,15 / JPY 16,3

Trading Volume

JPY 210,32
0.48%
Volume / Market Cap
0,0000032617099
Market Dominance
0,000017077614%
Market Rank
#3215

Dark Magic Supply

Circulating Supply
4 000 000 DMAGIC
Total Supply
4 000 000 DMAGIC
Max Supply
4 000 000 DMAGIC

Dark Magic Market Cap

Market Cap
JPY 64 481 517
0.49%

Fully Diluted
Market Cap

JPY 64 481 517
0.73%

Dark Magic Price Yesterday

Yesterday's Low / High
JPY 16,200061 / JPY 16,278547
Yesterday's Open / Close
JPY 16,200061 / JPY 16,278547
Yesterday's Change
0.73%
Yesterday's Volume
JPY 868,31233

Dark Magic Price History

7d Low / 7d High
JPY 0,098909115 / JPY 0,10928282
30d Low / 30d High
JPY 16,135373 / JPY 16,540473
90d Low / 90d High
JPY 15,6222 / JPY 16,666585
52 Week Low / 52 Week High
JPY 15,6222 / JPY 17,91359
All Time Highmai 27, 2021 (2 years ago)
JPY 184,01
91.19%
All Time Lowmai 25, 2022 (1 years ago)
JPY 7,98
103.14%

Data provided by Coingecko API

DMAGIC to JPY converter

Dark Magic
Dark MagicDMAGIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dark Magic Price Chart (DMAGIC to JPY)

DMAGICJPY by TradingView

Dark Magic Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magic Historical Price Data (JPY)

Date
04/05/2024
JPY 16,424396
JPY 0
JPY 16,424396
JPY 16,200061
03/05/2024
JPY 16,396281
JPY 16,424396
JPY 16,540473
JPY 16,135373
01/05/2024
JPY 16,036049
JPY 0
JPY 16,666585
JPY 15,6222
30/04/2024
JPY 17,138471
JPY 16,036049
JPY 17,138471
JPY 15,824818
29/04/2024
JPY 17,673594
JPY 17,138471
JPY 17,91359
JPY 16,670248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 24 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 898
1.65%
Market CapJPY 1,24T
VolumeJPY 28,14B
2
JPY 3 058,01
2.74%
Market CapJPY 367,92B
VolumeJPY 11,64B
4
JPY 588,03
0.71%
Market CapJPY 90,56B
VolumeJPY 878,84M
7
JPY 0,54592
2.95%
Market CapJPY 30,21B
VolumeJPY 1,63B
11
JPY 0,458654
0.43%
Market CapJPY 16,23B
VolumeJPY 343,13M
576
JPY 1,002
0.20%
Market CapJPY 70,62M
VolumeJPY 322 358

Data provided by Coingecko API

More Cryptocurrencies

3221
Market CapJPY 64,66M
VolumeJPY 135 747
3222
JPY 4,07
4.39%
Market CapJPY 64,52M
VolumeJPY 700 140
3223
JPY 0,307717
0.15%
Market CapJPY 64,52M
VolumeJPY 4 605
3226
JPY 0,173206
10.23%
Market CapJPY 64,41M
VolumeJPY 271 895
3225
JPY 0,00015261
30.52%
Market CapJPY 64,2M
VolumeJPY 4,24M

Data provided by Coingecko API