Blastardio (BTARD) Live Price

Blastardio logo
BTARDBlastardio
JPY 0,127262+3.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 9 611 516
0.50%
Circulating Supply
0 BTARD
Issue Date
-

Data provided by Coingecko API

BTARD price Statistics

Blastardio Price Today

Blastardio Price
JPY 0,127262

Price Change

JPY 0,00459161
3.74%
24h Low / 24h High
JPY 0,122671 / JPY 0,128692

Trading Volume

JPY 9 611 516
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Blastardio Supply

Circulating Supply
0 BTARD
Total Supply
1 000 000 000 BTARD
Max Supply
1 000 000 000 BTARD

Blastardio Market Cap

Fully Diluted
Market Cap

JPY 127 262 130
1.09%

Blastardio Price Yesterday

Yesterday's Low / High
JPY 0,12581359 / JPY 0,12597598
Yesterday's Open / Close
JPY 0,12581359 / JPY 0,12597598
Yesterday's Change
1.09%
Yesterday's Volume
JPY 9 652 410,3

Blastardio Price History

7d Low / 7d High
JPY 0,00051582431 / JPY 0,00085257965
30d Low / 30d High
JPY 0,11964606 / JPY 0,12873709
90d Low / 90d High
JPY 0,11940184 / JPY 0,1326675
52 Week Low / 52 Week High
JPY 0,081103733 / JPY 0,1326675
All Time Highmai 31, 2024 (9 days ago)
JPY 0,178471
28.72%
All Time Lowjuin 3, 2024 (6 days ago)
JPY 0,081104
56.86%

Data provided by Coingecko API

BTARD to JPY converter

Blastardio
BlastardioBTARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blastardio Price Chart (BTARD to JPY)

BTARDJPY by TradingView

Blastardio Exchanges

Instant crypto to crypto exchange coming soon!

Blastardio Historical Price Data (JPY)

Date
08/06/2024
JPY 0,121347
JPY 0
JPY 0,126353
JPY 0,121229
07/06/2024
JPY 0,123755
JPY 0,121347
JPY 0,128737
JPY 0,119646
06/06/2024
JPY 0,131312
JPY 0,123755
JPY 0,132668
JPY 0,119402
05/06/2024
JPY 0,122671
JPY 0,131312
JPY 0,131572
JPY 0,122671
04/06/2024
JPY 0,107564
JPY 0,122671
JPY 0,124396
JPY 0,107564
03/06/2024
JPY 0,081594
JPY 0,107564
JPY 0,108378
JPY 0,081104
02/06/2024
JPY 0,121321
JPY 0,081594
JPY 0,123603
JPY 0,081134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

7 hours, 23 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 651
0.42%
Market CapJPY 1,37T
VolumeJPY 11,67B
2
JPY 3 699,05
0.47%
Market CapJPY 443,68B
VolumeJPY 6,37B
4
JPY 677,34
0.93%
Market CapJPY 104,04B
VolumeJPY 836,27M
5
JPY 161,42
1.13%
Market CapJPY 74,29B
VolumeJPY 1,51B
8
JPY 0,496116
0.66%
Market CapJPY 27,49B
VolumeJPY 542,33M
9
JPY 0,147434
1.34%
Market CapJPY 21,29B
VolumeJPY 673,36M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 023 169
0.59%
Market CapJPY 217,29T
VolumeJPY 4,47T
2
JPY 589 764
1.28%
Market CapJPY 70,84T
VolumeJPY 1,93T
3
JPY 156,5
0.48%
Market CapJPY 17,59T
VolumeJPY 5,75T
4
JPY 108 679
1.02%
Market CapJPY 16,72T
VolumeJPY 262,49B
5
JPY 26 215
2.25%
Market CapJPY 12,07T
VolumeJPY 321,32B

Data provided by Coingecko API