Bonfida (FIDA) Live Price

Bonfida logo
FIDABonfida
ETH 0,000127 -0.38%
Market Cap
ETH 24 315
0.35%
Volume (24)
ETH 16 009
5.96%
Circulating Supply
191 156 860 FIDA
Issue Date
-

Data provided by Coingecko API

FIDA price Statistics

Bonfida Price Today

Bonfida Price
ETH 0,0001272

Price Change

ETH <0.000001
0.38%
24h Low / 24h High
ETH 0,00012484 / ETH 0,00013211

Trading Volume

ETH 16 009
5.96%
Volume / Market Cap
0,65840016
Market Dominance
0,0026824731%
Market Rank
#584

Bonfida Supply

Circulating Supply
191 156 861,256 FIDA
Total Supply
1 000 000 000 FIDA
Max Supply
1 000 000 000 FIDA

Bonfida Market Cap

Market Cap
ETH 24 315
0.35%

Fully Diluted
Market Cap

ETH 127 200
0.38%

Bonfida Price Yesterday

Yesterday's Low / High
ETH 0,00012747718 / ETH 0,00012789131
Yesterday's Open / Close
ETH 0,00012789131 / ETH 0,00012747718
Yesterday's Change
0.38%
Yesterday's Volume
ETH 19 951,951

Bonfida Price History

7d Low / 7d High
ETH 0,28275996 / ETH 0,39851892
30d Low / 30d High
ETH 0,00012637032 / ETH 0,00013385574
90d Low / 90d High
ETH 0,00010942902 / ETH 0,00015040911
52 Week Low / 52 Week High
ETH 0,00010942902 / ETH 0,00016017394
All Time Highnov. 3, 2021 (2 years ago)
ETH 0,00405429
96.85%
All Time Lowjuil. 5, 2024 (2 months ago)
ETH 0,0000696
83.39%

Data provided by Coingecko API

FIDA to ETH converter

Bonfida
BonfidaFIDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bonfida Price Chart (FIDA to ETH)

FIDAETH by TradingView

Bonfida Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000131
FIDA/ETH
ETH 0,000001
ETH 0
Recently

Bonfida Historical Price Data (ETH)

Date
26/09/2024
ETH 0,000131
ETH 0
ETH 0,000132
ETH 0,000126
25/09/2024
ETH 0,000141
ETH 0,000131
ETH 0,000141
ETH 0,000132
24/09/2024
ETH 0,000111
ETH 0,000141
ETH 0,00015
ETH 0,000111
23/09/2024
ETH 0,000111
ETH 0,000111
ETH 0,000113
ETH 0,000109
22/09/2024
ETH 0,000123
ETH 0,000111
ETH 0,000123
ETH 0,000112
21/09/2024
ETH 0,00013
ETH 0,000123
ETH 0,00013
ETH 0,000122
20/09/2024
ETH 0,000152
ETH 0,00013
ETH 0,00016
ETH 0,00013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 59 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 876
0.87%
Market CapETH 1,3T
VolumeETH 34,57B
2
eth
EthereumETH
ETH 2 699,24
1.57%
Market CapETH 324,77B
VolumeETH 16,21B
4
ETH 608,6
2.00%
Market CapETH 88,77B
VolumeETH 1,03B
5
ETH 158,09
0.80%
Market CapETH 74,08B
VolumeETH 3,87B
7
ETH 0,588712
0.88%
Market CapETH 33,25B
VolumeETH 1,29B
9
ETH 0,124373
5.00%
Market CapETH 18,15B
VolumeETH 1,68B

Data provided by Coingecko API

More Cryptocurrencies

581
ETH 0,00053169
5.01%
Market CapETH 24 416
VolumeETH 495
582
ETH 0,00020931
1.68%
Market CapETH 24 350
VolumeETH 1 395
583
ETH 0,0000391
1.71%
Market CapETH 24 363
VolumeETH 1 552
585
ETH 0,00023662
10.04%
Market CapETH 24 244
VolumeETH 2
586
ETH 0,00019369
0.71%
Market CapETH 24 189
VolumeETH 50

Data provided by Coingecko API