Bonfida (FIDA) Live Price

Bonfida logo
FIDABonfida
ETH 0.000139+0.97%
Market Cap
ETH 18,636
0.35%
Volume (24)
ETH 1,874
2.47%
Circulating Supply
134,337,840 FIDA
Issue Date
-

Data provided by Coingecko API

FIDA price Statistics

Bonfida Price Today

Bonfida Price
ETH 0.00013859

Price Change

ETH 0.00000133
0.97%
24h Low / 24h High
ETH 0.00013686 / ETH 0.00014247

Trading Volume

ETH 1,874
2.47%
Volume / Market Cap
0.10055806
Market Dominance
0.0023359601%
Market Rank
#665

Bonfida Supply

Circulating Supply
134,337,841.912 FIDA
Total Supply
1,000,000,000 FIDA
Max Supply
1,000,000,000 FIDA

Bonfida Market Cap

Market Cap
ETH 18,636
0.35%

Fully Diluted
Market Cap

ETH 138,724
1.40%

Bonfida Price Yesterday

Yesterday's Low / High
ETH 0.00014054547 / ETH 0.0001408339
Yesterday's Open / Close
ETH 0.00014054547 / ETH 0.0001408339
Yesterday's Change
1.49%
Yesterday's Volume
ETH 2,143.1257

Bonfida Price History

7d Low / 7d High
ETH 0.44049828 / ETH 0.57931426
30d Low / 30d High
ETH 0.00013709655 / ETH 0.00014110906
90d Low / 90d High
ETH 0.00013599212 / ETH 0.00014640327
52 Week Low / 52 Week High
ETH 0.00013599212 / ETH 0.00017333575
All Time HighNov 3, 2021 (2 years ago)
ETH 0.00405429
96.58%
All Time LowAug 30, 2023 (7 months ago)
ETH 0.00008287
67.52%

Data provided by Coingecko API

FIDA to ETH converter

Bonfida
BonfidaFIDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bonfida Price Chart (FIDA to ETH)

FIDAETH by TradingView

Bonfida Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000138
FIDA/ETH
ETH 0
ETH 2
Recently

Bonfida Historical Price Data (ETH)

Date
4/7/2024
ETH 0.000139
ETH 0
ETH 0.000141
ETH 0.000137
4/6/2024
ETH 0.000137
ETH 0.000139
ETH 0.00014
ETH 0.000137
4/5/2024
ETH 0.000144
ETH 0.000137
ETH 0.000144
ETH 0.000136
4/4/2024
ETH 0.000143
ETH 0.000144
ETH 0.000146
ETH 0.000139
4/3/2024
ETH 0.000147
ETH 0.000143
ETH 0.000152
ETH 0.00014
4/2/2024
ETH 0.000155
ETH 0.000147
ETH 0.000157
ETH 0.000142
4/1/2024
ETH 0.000154
ETH 0.000155
ETH 0.000173
ETH 0.000151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 29 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,731
0.65%
Market CapETH 1.37T
VolumeETH 16.68B
2
eth
EthereumETH
ETH 3,426.42
1.08%
Market CapETH 411.08B
VolumeETH 8.06B
4
ETH 583.61
0.69%
Market CapETH 89.74B
VolumeETH 870.47M
8
ETH 0.594184
0.24%
Market CapETH 32.58B
VolumeETH 1.01B
10
ETH 0.583616
1.13%
Market CapETH 20.57B
VolumeETH 304.51M
629
ETH 1.001
0.38%
Market CapETH 70.79M
VolumeETH 4.18M

Data provided by Coingecko API

More Cryptocurrencies

662
ETH 0.00006464
9.93%
Market CapETH 18,682
VolumeETH 109
663
Market CapETH 18,686
VolumeETH 442
664
ETH 0.00000032
3.96%
Market CapETH 18,642
VolumeETH 70
666
ETH 0.00249758
16.53%
Market CapETH 18,399
VolumeETH 3,073
667
ETH 0.00000003
1.00%
Market CapETH 18,341
VolumeETH 20

Data provided by Coingecko API