Bonfida (aka SNS) (FIDA) Live Price

Bonfida (aka SNS) logo
FIDABonfida (aka SNS)
ETH 0.000019 -2.42%
Market Cap
ETH 19,125
2.24%
Volume (24)
ETH 1,595
2.08%
Circulating Supply
990,911,310 FIDA
Issue Date
-

Data provided by Coingecko API

FIDA price Statistics

Bonfida (aka SNS) Price Today

Bonfida (aka SNS) Price
ETH 0.00001929

Price Change

ETH <0.000001
2.42%
24h Low / 24h High
ETH 0.00001916 / ETH 0.00001978

Trading Volume

ETH 1,595
2.08%
Volume / Market Cap
0.083398693
Market Dominance
0.0021195328%
Market Rank
#575

Bonfida (aka SNS) Supply

Circulating Supply
990,911,313.139 FIDA
Total Supply
1,000,000,000 FIDA
Max Supply
1,000,000,000 FIDA

Bonfida (aka SNS) Market Cap

Market Cap
ETH 19,125
2.24%

Fully Diluted
Market Cap

ETH 19,300
1.47%

Bonfida (aka SNS) Price Yesterday

Yesterday's Low / High
ETH 0.000019584924 / ETH 0.0000195896
Yesterday's Open / Close
ETH 0.0000195896 / ETH 0.000019584924
Yesterday's Change
1.52%
Yesterday's Volume
ETH 1,550.3571

Bonfida (aka SNS) Price History

7d Low / 7d High
ETH 0.082368935 / ETH 0.09833493
30d Low / 30d High
ETH 0.000019584924 / ETH 0.000020479297
90d Low / 90d High
ETH 0.000019334958 / ETH 0.000020479297
52 Week Low / 52 Week High
ETH 0.000019334958 / ETH 0.000021729771
All Time HighNov 3, 2021 (3 years ago)
ETH 0.00405429
99.52%
All Time LowSep 4, 2025 (0 days ago)
ETH 0.00001916
1.12%

Data provided by Coingecko API

FIDA to ETH converter

Bonfida (aka SNS)
Bonfida (aka SNS)FIDA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIDA Safely with 3Commas

Use a proven backtested strategy for FIDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bonfida (aka SNS) Price Chart (FIDA to ETH)

    FIDAETH by TradingView

    Bonfida (aka SNS) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000073
    FIDA/ETH
    ETH 0.000039
    ETH 0
    Recently

    Bonfida (aka SNS) Historical Price Data (ETH)

    Date
    9/3/2025
    ETH 0.00002
    ETH 0
    ETH 0.00002
    ETH 0.00002
    9/2/2025
    ETH 0.000019
    ETH 0.00002
    ETH 0.00002
    ETH 0.000019
    9/1/2025
    ETH 0.00002
    ETH 0.000019
    ETH 0.00002
    ETH 0.000019
    8/31/2025
    ETH 0.000021
    ETH 0.00002
    ETH 0.000021
    ETH 0.00002
    8/30/2025
    ETH 0.000021
    ETH 0.000021
    ETH 0.000021
    ETH 0.000021
    8/29/2025
    ETH 0.000021
    ETH 0.000021
    ETH 0.000021
    ETH 0.000021
    8/28/2025
    ETH 0.000021
    ETH 0.000021
    ETH 0.000022
    ETH 0.000021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 51 minutes and 8 seconds

    Explore Our Other Products for FIDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,638
    2.27%
    Market CapETH 2.18T
    VolumeETH 35.5B
    2
    eth
    EthereumETH
    ETH 4,315.79
    3.48%
    Market CapETH 519.88B
    VolumeETH 29.51B
    4
    ETH 2.82
    1.89%
    Market CapETH 167.29B
    VolumeETH 4.58B
    5
    ETH 844.51
    1.86%
    Market CapETH 117.54B
    VolumeETH 950.9M
    6
    ETH 204.2
    3.48%
    Market CapETH 110.35B
    VolumeETH 5.05B
    9
    ETH 0.212625
    2.95%
    Market CapETH 32.05B
    VolumeETH 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    573
    ETH 0.00000409
    0.93%
    Market CapETH 19,241
    VolumeETH 1,061
    574
    ETH 0.00023291
    4.20%
    Market CapETH 19,219
    VolumeETH 6
    576
    ETH 0.00007397
    8.97%
    Market CapETH 19,186
    VolumeETH 7,960
    577
    ETH 0.000036
    0.37%
    Market CapETH 19,129
    VolumeETH 797
    578
    ETH 0.00001403
    0.90%
    Market CapETH 18,990
    VolumeETH 1,329

    Data provided by Coingecko API