Bridged Wrapped Bitcoin (Hashport) (WBTC) [Live Price]HTS

Bridged Wrapped Bitcoin (Hashport) logo
WBTC[HTS]Bridged Wrapped Bitcoin (Hashport)
JPY 11 075 900+2.98%
Market Cap
JPY 0
0%
Volume (24)
JPY 4 686 066
27.09%
Circulating Supply
0 WBTC[HTS]
Issue Date
-

Data provided by Coingecko API

WBTC[HTS] price Statistics

Bridged Wrapped Bitcoin (Hashport) Price Today

Bridged Wrapped Bitcoin (Hashport) Price
JPY 11 075 900

Price Change

JPY 320 462
2.98%
24h Low / 24h High
JPY 10 724 425 / JPY 11 143 444

Trading Volume

JPY 4 686 066
27.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged Wrapped Bitcoin (Hashport) Supply

Circulating Supply
0 WBTC[HTS]
Total Supply
0 WBTC[HTS]
Max Supply
0 WBTC[HTS]

Bridged Wrapped Bitcoin (Hashport) Market Cap

Fully Diluted
Market Cap

--

Bridged Wrapped Bitcoin (Hashport) Price Yesterday

Yesterday's Low / High
JPY 10 840 711 / JPY 10 871 819
Yesterday's Open / Close
JPY 10 840 711 / JPY 10 871 819
Yesterday's Change
2.02%
Yesterday's Volume
JPY 6 748 304,7

Bridged Wrapped Bitcoin (Hashport) Price History

7d Low / 7d High
JPY 66 011,996 / JPY 71 158,829
30d Low / 30d High
JPY 10 674 277 / JPY 10 884 198
90d Low / 90d High
JPY 10 497 348 / JPY 10 929 843
52 Week Low / 52 Week High
JPY 10 409 432 / JPY 10 952 595
All Time Highfévr. 23, 2024 (3 months ago)
JPY 17 849 276
37.95%
All Time Lownov. 30, 2023 (6 months ago)
JPY 5 548 644
99.61%

Data provided by Coingecko API

WBTC[HTS] to JPY converter

Bridged Wrapped Bitcoin (Hashport)
Bridged Wrapped Bitcoin (Hashport)WBTC[HTS]
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Wrapped Bitcoin (Hashport) Price Chart (WBTC[HTS] to JPY)

WBTC[HTS]JPY by TradingView

Bridged Wrapped Bitcoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped Bitcoin (Hashport) Historical Price Data (JPY)

Date
04/06/2024
JPY 10 857 877,619175
JPY 0
JPY 10 882 617,995308
JPY 10 674 277,13898
03/06/2024
JPY 10 599 076,865775
JPY 10 857 877,619175
JPY 10 929 843,053062
JPY 10 599 076,865775
02/06/2024
JPY 10 637 427,416595
JPY 10 599 076,865775
JPY 10 711 553,488667
JPY 10 497 347,648078
01/06/2024
JPY 10 621 859,487003
JPY 10 637 427,416595
JPY 10 684 699,129823
JPY 10 611 207,25685
31/05/2024
JPY 10 752 643,824292
JPY 10 621 859,487003
JPY 10 752 643,824292
JPY 10 500 300,679817
30/05/2024
JPY 10 551 798,571621
JPY 10 752 643,824292
JPY 10 952 594,523924
JPY 10 454 940,263509
29/05/2024
JPY 10 731 961,288076
JPY 10 551 798,571621
JPY 10 800 471,318441
JPY 10 409 431,698888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 49 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71 441
1.26%
Market CapJPY 1,41T
VolumeJPY 34,16B
2
JPY 3 815,33
0.15%
Market CapJPY 458,41B
VolumeJPY 12,67B
4
JPY 699,62
5.26%
Market CapJPY 107,64B
VolumeJPY 2,63B
5
JPY 174,37
3.26%
Market CapJPY 80,01B
VolumeJPY 2,43B
8
JPY 0,529592
0.31%
Market CapJPY 29,37B
VolumeJPY 960,96M
9
JPY 0,162808
1.40%
Market CapJPY 23,54B
VolumeJPY 768,57M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 071 807
3.58%
Market CapJPY 217,65T
VolumeJPY 5,89T
2
JPY 595 614
2.27%
Market CapJPY 71,45T
VolumeJPY 2,12T
3
JPY 156,09
0.93%
Market CapJPY 17,53T
VolumeJPY 8,51T
4
JPY 109 399
9.19%
Market CapJPY 16,8T
VolumeJPY 507,58B
5
JPY 26 950
5.04%
Market CapJPY 12,4T
VolumeJPY 367,42B

Data provided by Coingecko API