Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
0,201376+9.77%
Market Cap
€1,51M
10.10%
Volume (24)
72 780
10.69%
Circulating Supply
7 473 528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
€0,201376

Price Change

€0,01792507
9.77%
24h Low / 24h High
€0,177706 / €0,20387

Trading Volume

€72 780
10.69%
Volume / Market Cap
0,048246667
Market Dominance
0,000066387014%
Market Rank
#2434

Castle Of Blackwater Supply

Circulating Supply
7 473 528,17 COBE
Total Supply
100 000 000 COBE
Max Supply
100 000 000 COBE

Castle Of Blackwater Market Cap

Market Cap
€1 508 498
10.10%

Fully Diluted
Market Cap

€20 184 547
5.86%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
€0,18159249 / €0,19974711
Yesterday's Open / Close
€0,19974711 / €0,18159249
Yesterday's Change
5.62%
Yesterday's Volume
€66 900,535

Castle Of Blackwater Price History

7d Low / 7d High
€0,19253672 / €0,26091043
30d Low / 30d High
€0,18159249 / €0,20337952
90d Low / 90d High
€0,18159249 / €0,22984551
52 Week Low / 52 Week High
€0,18159249 / €0,24246146
All Time Highavr. 2, 2024 (1 months ago)
€0,731389
72.46%
All Time Lowmai 12, 2024 (0 days ago)
€0,177706
13.36%

Data provided by Coingecko API

COBE to EUR converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to EUR)

COBEEUR by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (EUR)

Date
11/05/2024
€0,202148
€0
€0,202148
€0,181592
10/05/2024
€0,199233
€0,202148
€0,22363
€0,188651
09/05/2024
€0,20041
€0,199233
€0,227707
€0,198343
08/05/2024
€0,204524
€0,20041
€0,230433
€0,199574
07/05/2024
€0,211715
€0,204524
€0,237213
€0,206187
06/05/2024
€0,220836
€0,211715
€0,242461
€0,212712
05/05/2024
€0,234607
€0,220836
€0,241091
€0,215403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 31 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61 656
0.60%
Market Cap€1,22T
Volume€12,27B
2
2 946,88
0.66%
Market Cap€354,55B
Volume€5,5B
4
595,54
0.65%
Market Cap€91,84B
Volume€563,05M
7
0,51
0.26%
Market Cap€28,03B
Volume€329,67M
11
0,44
0.29%
Market Cap€15,66B
Volume€160,44M
567
1
0.27%
Market Cap€70,47M
Volume€422 547

Data provided by Coingecko API

More Cryptocurrencies

2431
0,02
4.91%
Market Cap€1,52M
Volume€16 253
2432
0,00015192
2.48%
Market Cap€1,52M
Volume€1 751
2433
Market Cap€1,52M
Volume€48 501
2435
0,03
0.16%
Market Cap€1,51M
Volume€2 414
2436
0,00261544
0.24%
Market Cap€1,51M
Volume€176 938

Data provided by Coingecko API