Cindicator (CND) Live Price

Cindicator logo
CNDCindicator
JPY 0,107669-10.30%
Market Cap
JPY 207,48M
10.43%
Volume (24)
JPY 268 569
14.93%
Circulating Supply
1 929 265 200 CND
Issue Date
09/09/2017

Data provided by Coingecko API

CND price Statistics

Cindicator Price Today

Cindicator Price
JPY 0,107669

Price Change

JPY -0,012358827
10.30%
24h Low / 24h High
JPY 0,068274 / JPY 0,121218

Trading Volume

JPY 268 569
14.93%
Volume / Market Cap
0,0012944081
Market Dominance
0,000054556433%
Market Rank
#2544

Cindicator Supply

Circulating Supply
1 929 265 175,567 CND
Total Supply
2 000 000 005 CND
Max Supply
0 CND

Cindicator Market Cap

Market Cap
JPY 207 484 030
10.43%

Fully Diluted
Market Cap

JPY 215 091 250
10.73%

Cindicator Price Yesterday

Yesterday's Low / High
JPY 0,12011106 / JPY 0,1208435
Yesterday's Open / Close
JPY 0,1208435 / JPY 0,12011106
Yesterday's Change
10.63%
Yesterday's Volume
JPY 60 340,154

Cindicator Price History

7d Low / 7d High
JPY 0,00043532682 / JPY 0,0012261868
30d Low / 30d High
JPY 0,078595099 / JPY 0,12134606
90d Low / 90d High
JPY 0,078595099 / JPY 0,13303566
52 Week Low / 52 Week High
JPY 0,075373526 / JPY 0,19034282
All Time Highjanv. 23, 2018 (6 years ago)
JPY 34,17
99.69%
All Time Lowjanv. 8, 2023 (1 years ago)
JPY 0,02235894
381.00%

Data provided by Coingecko API

CND to JPY converter

Cindicator
CindicatorCND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cindicator Price Chart (CND to JPY)

CNDJPY by TradingView

Cindicator Exchanges

Instant crypto to crypto exchange coming soon!

Cindicator Historical Price Data (JPY)

Date
28/04/2024
JPY 0,116842
JPY 0
JPY 0,121346
JPY 0,078595
26/04/2024
JPY 0,097788
JPY 0
JPY 0,133036
JPY 0,097435
25/04/2024
JPY 0,091708
JPY 0,097788
JPY 0,12895
JPY 0,091708
24/04/2024
JPY 0,075374
JPY 0,091708
JPY 0,190343
JPY 0,075374
23/04/2024
JPY 0,149429
JPY 0,075374
JPY 0,149429
JPY 0,075409
22/04/2024
JPY 0,097368
JPY 0,149429
JPY 0,149755
JPY 0,084903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 16 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 940
1.13%
Market CapJPY 1,24T
VolumeJPY 27,09B
2
JPY 3 169,04
4.13%
Market CapJPY 386,82B
VolumeJPY 15,65B
4
JPY 590,25
2.52%
Market CapJPY 90,81B
VolumeJPY 1B
8
JPY 0,51367
0.80%
Market CapJPY 28,35B
VolumeJPY 1,08B
11
JPY 0,451853
3.62%
Market CapJPY 15,94B
VolumeJPY 310,27M
563
JPY 1,002
0.00%
Market CapJPY 70,6M
VolumeJPY 331 596

Data provided by Coingecko API

More Cryptocurrencies

2539
JPY 0,528305
7.30%
Market CapJPY 209,38M
VolumeJPY 2,48M
2541
JPY 0,405072
6.06%
Market CapJPY 209,21M
VolumeJPY 4,2M
2543
JPY 0,218498
9.37%
Market CapJPY 207,57M
VolumeJPY 14 720
2546
JPY 431,56
11.84%
Market CapJPY 207,36M
VolumeJPY 6,13M
2548
JPY 0,00588386
1.59%
Market CapJPY 207,27M
VolumeJPY 12 322

Data provided by Coingecko API