Cindicator (CND) Live Price

Cindicator logo
CNDCindicator
JPY 0.031666+ 1.37%
Market Cap
JPY 61.09M
1.37%
Volume (24)
JPY 4,780
0.02%
Circulating Supply
1,929,265,200 CND
Issue Date
9/9/2017

Data provided by Coingecko API

CND price Statistics

Cindicator Price Today

Cindicator Price
JPY 0.03166592

Price Change

JPY 0.00042859
1.37%
24h Low / 24h High
JPY 0.03123086 / JPY 0.03188721

Trading Volume

JPY 4,780.06
0.02%
Volume / Market Cap
0.00007824322
Market Dominance
0.000010468567%
Market Rank
#5003

Cindicator Supply

Circulating Supply
1,929,265,175.567 CND
Total Supply
2,000,000,005 CND
Max Supply
0 CND

Cindicator Market Cap

Market Cap
JPY 61,092,322
1.37%

Fully Diluted
Market Cap

JPY 63,332,219
0.01%

Cindicator Price Yesterday

Yesterday's Low / High
JPY 0.031659319 / JPY 0.031666752
Yesterday's Open / Close
JPY 0.031659319 / JPY 0.031666752
Yesterday's Change
0.01%
Yesterday's Volume
JPY 9,172.5476

Cindicator Price History

7d Low / 7d High
JPY 0.00017305149 / JPY 0.00021817051
30d Low / 30d High
JPY 0.031029691 / JPY 0.032258439
90d Low / 90d High
JPY 0.025608278 / JPY 0.032821621
52 Week Low / 52 Week High
JPY 0.025608278 / JPY 0.032821621
All Time HighJan 23, 2018 (7 years ago)
JPY 34.17
99.91%
All Time LowJul 25, 2025 (8 days ago)
JPY 0.02075432
52.58%

Data provided by Coingecko API

CND to JPY converter

Cindicator
CindicatorCND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cindicator Price Chart (CND to JPY)

CNDJPY by TradingView

Cindicator Exchanges

Instant crypto to crypto exchange coming soon!

Cindicator Historical Price Data (JPY)

Date
8/2/2025
JPY 0.031315
JPY 0
JPY 0.031881
JPY 0.03103
7/31/2025
JPY 0.026394
JPY 0
JPY 0.026414
JPY 0.025873
7/30/2025
JPY 0.025697
JPY 0.026394
JPY 0.026418
JPY 0.025608
7/29/2025
JPY 0.02576
JPY 0.025697
JPY 0.025789
JPY 0.025694
7/28/2025
JPY 0.025692
JPY 0.02576
JPY 0.025764
JPY 0.025644
7/27/2025
JPY 0.025686
JPY 0.025692
JPY 0.025696
JPY 0.025676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 27 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,319
0.21%
Market CapJPY 2.25T
VolumeJPY 34.24B
2
JPY 3,432.34
2.43%
Market CapJPY 414.38B
VolumeJPY 26.68B
3
JPY 2.81
5.39%
Market CapJPY 166.86B
VolumeJPY 6.17B
5
JPY 741.83
3.29%
Market CapJPY 103.43B
VolumeJPY 1.27B
6
JPY 160.24
2.72%
Market CapJPY 86.25B
VolumeJPY 4.77B
10
JPY 0.195583
3.29%
Market CapJPY 29.39B
VolumeJPY 2.27B

Data provided by Coingecko API

More Cryptocurrencies

5002
JPY 0.061968
0%
Market CapJPY 61.97M
VolumeJPY 630
5000
JPY 0.061968
0%
Market CapJPY 61.97M
VolumeJPY 630
5001
JPY 0.061473
10.91%
Market CapJPY 61.14M
VolumeJPY 1.69M
5005
JPY 0.00123827
0.25%
Market CapJPY 61.04M
VolumeJPY 175,083
5007
JPY 0.00773217
42.51%
Market CapJPY 61.02M
VolumeJPY 14.52M

Data provided by Coingecko API