Cindicator (CND) Live Price

Cindicator logo
CNDCindicator
JPY 0.025681 -0.03%
Market Cap
JPY 49.54M
0.04%
Volume (24)
JPY 1,084
0.19%
Circulating Supply
1,929,265,200 CND
Issue Date
9/9/2017

Data provided by Coingecko API

CND price Statistics

Cindicator Price Today

Cindicator Price
JPY 0.02568118

Price Change

JPY -0.0000087027547
0.03%
24h Low / 24h High
JPY 0.02566898 / JPY 0.02570653

Trading Volume

JPY 1,083.7
0.19%
Volume / Market Cap
0.000021874091
Market Dominance
0.000008737651%
Market Rank
#5445

Cindicator Supply

Circulating Supply
1,929,265,175.567 CND
Total Supply
2,000,000,005 CND
Max Supply
0 CND

Cindicator Market Cap

Market Cap
JPY 49,542,631
0.04%

Fully Diluted
Market Cap

JPY 51,359,069
0.04%

Cindicator Price Yesterday

Yesterday's Low / High
JPY 0.025688053 / JPY 0.025689879
Yesterday's Open / Close
JPY 0.025688053 / JPY 0.025689879
Yesterday's Change
0.03%
Yesterday's Volume
JPY 226,956.48

Cindicator Price History

7d Low / 7d High
JPY 0.00014724604 / JPY 0.00020355331
30d Low / 30d High
JPY 0.021742834 / JPY 0.026778739
90d Low / 90d High
JPY 0.021742834 / JPY 0.030108451
52 Week Low / 52 Week High
JPY 0.021742834 / JPY 0.030229681
All Time HighJan 23, 2018 (7 years ago)
JPY 34.17
99.92%
All Time LowJul 25, 2025 (2 days ago)
JPY 0.02075432
23.73%

Data provided by Coingecko API

CND to JPY converter

Cindicator
CindicatorCND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cindicator Price Chart (CND to JPY)

CNDJPY by TradingView

Cindicator Exchanges

Instant crypto to crypto exchange coming soon!

Cindicator Historical Price Data (JPY)

Date
7/24/2025
JPY 0.026972
JPY 0
JPY 0.027072
JPY 0.026902
7/23/2025
JPY 0.027453
JPY 0.026972
JPY 0.02812
JPY 0.026991
7/20/2025
JPY 0.029475
JPY 0
JPY 0.029475
JPY 0.02946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 53 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,364
1.10%
Market CapJPY 2.37T
VolumeJPY 28.93B
2
JPY 3,838.05
2.19%
Market CapJPY 463.25B
VolumeJPY 28.49B
3
JPY 3.21
0.69%
Market CapJPY 190.59B
VolumeJPY 4.55B
5
JPY 836.57
5.44%
Market CapJPY 116.51B
VolumeJPY 2.18B
6
JPY 187.91
0.86%
Market CapJPY 101.08B
VolumeJPY 6.57B
8
JPY 0.240302
1.09%
Market CapJPY 36.07B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 49.72M
VolumeJPY 151
5442
JPY 0.04947281
1.21%
Market CapJPY 49.69M
VolumeJPY 130,074
5444
JPY 49.56
1.92%
Market CapJPY 49.56M
VolumeJPY 1.07M
5446
JPY 0.00004966
144.90%
Market CapJPY 49.54M
VolumeJPY 9.16M
5447
JPY 0.00004932
1.19%
Market CapJPY 49.54M
VolumeJPY 8.43M

Data provided by Coingecko API