Cindicator (CND) Live Price

Cindicator logo
CNDCindicator
JPY 0.052747+ 2.10%
Market Cap
JPY 101.76M
2.10%
Volume (24)
JPY 15,607
0.08%
Circulating Supply
1,929,265,200 CND
Issue Date
9/9/2017

Data provided by Coingecko API

CND price Statistics

Cindicator Price Today

Cindicator Price
JPY 0.052747

Price Change

JPY 0.0010863
2.10%
24h Low / 24h High
JPY 0.051538 / JPY 0.052784

Trading Volume

JPY 15,606.79
0.08%
Volume / Market Cap
0.00015336507
Market Dominance
0.000017828786%
Market Rank
#4407

Cindicator Supply

Circulating Supply
1,929,265,175.567 CND
Total Supply
2,000,000,005 CND
Max Supply
0 CND

Cindicator Market Cap

Market Cap
JPY 101,762,350
2.10%

Fully Diluted
Market Cap

JPY 105,493,380
2.07%

Cindicator Price Yesterday

Yesterday's Low / High
JPY 0.051658531 / JPY 0.05169985
Yesterday's Open / Close
JPY 0.051658531 / JPY 0.05169985
Yesterday's Change
2.07%
Yesterday's Volume
JPY 190,173.91

Cindicator Price History

7d Low / 7d High
JPY 0.00026483857 / JPY 0.00049374939
30d Low / 30d High
JPY 0.045467209 / JPY 0.051771809
90d Low / 90d High
JPY 0.040797722 / JPY 0.075520737
52 Week Low / 52 Week High
JPY 0.040797722 / JPY 0.0770373
All Time HighJan 23, 2018 (7 years ago)
JPY 34.17
99.85%
All Time LowJan 8, 2023 (2 years ago)
JPY 0.02235894
135.82%

Data provided by Coingecko API

CND to JPY converter

Cindicator
CindicatorCND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cindicator Price Chart (CND to JPY)

CNDJPY by TradingView

Cindicator Exchanges

Instant crypto to crypto exchange coming soon!

Cindicator Historical Price Data (JPY)

Date
1/29/2025
JPY 0.045957
JPY 0
JPY 0.051772
JPY 0.045941
1/28/2025
JPY 0.045345
JPY 0.045957
JPY 0.045977
JPY 0.045345
1/26/2025
JPY 0.075494
JPY 0
JPY 0.075511
JPY 0.074736
1/25/2025
JPY 0.076781
JPY 0.075494
JPY 0.077037
JPY 0.075473
1/23/2025
JPY 0.056505
JPY 0
JPY 0.056641
JPY 0.05625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 10 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,239
2.40%
Market CapJPY 2.08T
VolumeJPY 53.78B
2
JPY 3,196.94
1.52%
Market CapJPY 384.77B
VolumeJPY 23.75B
3
JPY 3.11
0.01%
Market CapJPY 178.87B
VolumeJPY 6.42B
5
JPY 239.92
2.38%
Market CapJPY 116.67B
VolumeJPY 7.28B
6
JPY 677.7
0.96%
Market CapJPY 98.79B
VolumeJPY 698.74M
8
JPY 0.330836
0.07%
Market CapJPY 48.82B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

4416
JPY 1.65
4.92%
Market CapJPY 102.22M
VolumeJPY 617.2M
4409
JPY 0.588985
0.31%
Market CapJPY 102.17M
VolumeJPY 29,716
4404
JPY 0.04179601
2.23%
Market CapJPY 102.08M
VolumeJPY 701,715
4410
JPY 0.348849
0.70%
Market CapJPY 101.75M
VolumeJPY 13,319
4406
JPY 0.101742
2.45%
Market CapJPY 101.74M
VolumeJPY 643,215

Data provided by Coingecko API