Cindicator (CND) Live Price

Cindicator logo
CNDCindicator
JPY 0.018793+ 2.32%
Market Cap
JPY 36.26M
2.50%
Volume (24)
JPY 4,253
59.17%
Circulating Supply
1,929,265,200 CND
Issue Date
9/9/2017

Data provided by Coingecko API

CND price Statistics

Cindicator Price Today

Cindicator Price
JPY 0.01879344

Price Change

JPY 0.00042608
2.32%
24h Low / 24h High
JPY 0.01829786 / JPY 0.01894407

Trading Volume

JPY 4,253.02
59.17%
Volume / Market Cap
0.0001173003
Market Dominance
0.0000073008729%
Market Rank
#5663

Cindicator Supply

Circulating Supply
1,929,265,175.567 CND
Total Supply
2,000,000,005 CND
Max Supply
0 CND

Cindicator Market Cap

Market Cap
JPY 36,257,538
2.50%

Fully Diluted
Market Cap

JPY 37,586,889
1.52%

Cindicator Price Yesterday

Yesterday's Low / High
JPY 0.018315915 / JPY 0.018708398
Yesterday's Open / Close
JPY 0.018708398 / JPY 0.018315915
Yesterday's Change
1.52%
Yesterday's Volume
JPY 4,233.7726

Cindicator Price History

7d Low / 7d High
JPY 0.00011687858 / JPY 0.00012491211
30d Low / 30d High
JPY 0.018278057 / JPY 0.018944071
90d Low / 90d High
JPY 0.018278057 / JPY 0.019633473
52 Week Low / 52 Week High
JPY 0.018278057 / JPY 0.019633473
All Time HighJan 23, 2018 (7 years ago)
JPY 34.17
99.94%
All Time LowOct 28, 2025 (26 days ago)
JPY 0.01352179
38.99%

Data provided by Coingecko API

CND to JPY converter

Cindicator
CindicatorCND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cindicator Price Chart (CND to JPY)

CNDJPY by TradingView

Cindicator Exchanges

Instant crypto to crypto exchange coming soon!

Cindicator Historical Price Data (JPY)

Date
11/22/2025
JPY 0.018503
JPY 0
JPY 0.01885
JPY 0.018278
11/21/2025
JPY 0.018495
JPY 0.018503
JPY 0.018586
JPY 0.01833
11/20/2025
JPY 0.01946
JPY 0.018495
JPY 0.019633
JPY 0.018747
11/19/2025
JPY 0.018945
JPY 0.01946
JPY 0.019578
JPY 0.018904
11/17/2025
JPY 0.018949
JPY 0
JPY 0.01908
JPY 0.018921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

21 hours, 52 minutes and 29 seconds

Explore Our Other Products for CND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,208
1.55%
Market CapJPY 1.74T
VolumeJPY 63.29B
2
JPY 2,826.22
0.72%
Market CapJPY 338.27B
VolumeJPY 21.22B
4
JPY 2.06
2.92%
Market CapJPY 123.75B
VolumeJPY 4.09B
5
JPY 844.29
0.04%
Market CapJPY 116B
VolumeJPY 1.34B
7
JPY 131.49
1.51%
Market CapJPY 73.31B
VolumeJPY 4.15B
10
JPY 0.145837
3.01%
Market CapJPY 22.1B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

5660
JPY 0.057604
16.98%
Market CapJPY 36.37M
VolumeJPY 13,678
5665
JPY 0.374219
12.45%
Market CapJPY 36.3M
VolumeJPY 7.1M
Market CapJPY 36.29M
VolumeJPY 21,425
5666
JPY 0.052179
0%
Market CapJPY 35.43M
VolumeJPY 179
5664
JPY 156.04
0.03%
Market CapJPY 36.16M
VolumeJPY 2.07M

Data provided by Coingecko API