Cindicator (CND) Live Price

Cindicator logo
CNDCindicator
JPY 0.095633-19.39%
Market Cap
JPY 184.75M
19.08%
Volume (24)
JPY 163,057
0.01%
Circulating Supply
1,929,265,200 CND
Issue Date
9/9/2017

Data provided by Coingecko API

CND price Statistics

Cindicator Price Today

Cindicator Price
JPY 0.095633

Price Change

JPY -0.023006174
19.39%
24h Low / 24h High
JPY 0.088048 / JPY 0.149804

Trading Volume

JPY 163,057
0.01%
Volume / Market Cap
0.00088258312
Market Dominance
0.000048437219%
Market Rank
#2603

Cindicator Supply

Circulating Supply
1,929,265,175.567 CND
Total Supply
2,000,000,005 CND
Max Supply
0 CND

Cindicator Market Cap

Market Cap
JPY 184,749,740
19.08%

Fully Diluted
Market Cap

JPY 191,523,430
36.05%

Cindicator Price Yesterday

Yesterday's Low / High
JPY 0.14973954 / JPY 0.14975503
Yesterday's Open / Close
JPY 0.14973954 / JPY 0.14975503
Yesterday's Change
36.14%
Yesterday's Volume
JPY 165,145.46

Cindicator Price History

7d Low / 7d High
JPY 0.00054877725 / JPY 0.00096742954
30d Low / 30d High
JPY 0.084903249 / JPY 0.14975503
90d Low / 90d High
JPY 0.084903249 / JPY 0.14975503
52 Week Low / 52 Week High
JPY 0.084903249 / JPY 0.14975503
All Time HighJan 23, 2018 (6 years ago)
JPY 34.17
99.72%
All Time LowJan 8, 2023 (1 years ago)
JPY 0.02235894
328.29%

Data provided by Coingecko API

CND to JPY converter

Cindicator
CindicatorCND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cindicator Price Chart (CND to JPY)

CNDJPY by TradingView

Cindicator Exchanges

Instant crypto to crypto exchange coming soon!

Cindicator Historical Price Data (JPY)

Date
4/22/2024
JPY 0.097368
JPY 0
JPY 0.149755
JPY 0.084903
4/21/2024
JPY 0.103392
JPY 0.097368
JPY 0.104752
JPY 0.097282
4/20/2024
JPY 0.094951
JPY 0.103392
JPY 0.104036
JPY 0.094455
4/19/2024
JPY 0.099489
JPY 0.094951
JPY 0.114785
JPY 0.091367
4/18/2024
JPY 0.107246
JPY 0.099489
JPY 0.114275
JPY 0.105034
4/17/2024
JPY 0.093892
JPY 0.107246
JPY 0.114376
JPY 0.093782
4/16/2024
JPY 0.104738
JPY 0.093892
JPY 0.104738
JPY 0.091727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 52 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,770
0.62%
Market CapJPY 1.31T
VolumeJPY 16.49B
2
JPY 3,233.96
1.20%
Market CapJPY 394.66B
VolumeJPY 11.39B
4
JPY 608.75
2.01%
Market CapJPY 93.5B
VolumeJPY 1.69B
7
JPY 0.552094
0.72%
Market CapJPY 30.39B
VolumeJPY 1.55B
11
JPY 0.50683
1.60%
Market CapJPY 17.89B
VolumeJPY 415.16M
593
JPY 1.007
0.00%
Market CapJPY 70.71M
VolumeJPY 580,733

Data provided by Coingecko API

More Cryptocurrencies

2599
JPY 1.57
4.93%
Market CapJPY 185.35M
VolumeJPY 697,492
2600
JPY 0.217805
10.73%
Market CapJPY 185.14M
VolumeJPY 651,554
2601
JPY 0.191865
4.65%
Market CapJPY 185.03M
VolumeJPY 1.08M
2604
JPY 0.825281
4.56%
Market CapJPY 184.62M
VolumeJPY 3.3M
2605
JPY 2.03
5.09%
Market CapJPY 184.56M
VolumeJPY 1.82M

Data provided by Coingecko API