The Ordinals Council (CNCL) Live Price

The Ordinals Council logo
CNCLThe Ordinals Council
JPY 9 401,37+14.12%
Market Cap
JPY 94,01M
13.79%
Volume (24)
JPY 105 400
0.15%
Circulating Supply
10 000 CNCL
Issue Date
-

Data provided by Coingecko API

CNCL price Statistics

The Ordinals Council Price Today

The Ordinals Council Price
JPY 9 401,37

Price Change

JPY 1 163,57
14.12%
24h Low / 24h High
JPY 8 210,62 / JPY 9 572,65

Trading Volume

JPY 105 400
0.15%
Volume / Market Cap
0,0011211133
Market Dominance
0,000024899064%
Market Rank
#3006

The Ordinals Council Supply

Circulating Supply
10 000 CNCL
Total Supply
10 000 CNCL
Max Supply
10 000 CNCL

The Ordinals Council Market Cap

Market Cap
JPY 94 013 688
13.79%

Fully Diluted
Market Cap

JPY 94 013 688
0.08%

The Ordinals Council Price Yesterday

Yesterday's Low / High
JPY 9 387,0711 / JPY 9 401,3688
Yesterday's Open / Close
JPY 9 401,3688 / JPY 9 387,0711
Yesterday's Change
0.08%
Yesterday's Volume
JPY 105 399,79

The Ordinals Council Price History

7d Low / 7d High
JPY 48,645356 / JPY 61,921863
30d Low / 30d High
JPY 8 182,5434 / JPY 9 563,6991
90d Low / 90d High
JPY 9 387,0711 / JPY 9 563,6991
52 Week Low / 52 Week High
JPY 7 553,2326 / JPY 9 563,6991
All Time Highjanv. 12, 2024 (3 months ago)
JPY 89 084
89.45%
All Time Lowmars 30, 2024 (1 months ago)
JPY 6 573,91
43.01%

Data provided by Coingecko API

CNCL to JPY converter

The Ordinals Council
The Ordinals CouncilCNCL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Ordinals Council Price Chart (CNCL to JPY)

CNCLJPY by TradingView

The Ordinals Council Exchanges

Instant crypto to crypto exchange coming soon!

The Ordinals Council Historical Price Data (JPY)

Date
07/05/2024
JPY 8 182,543435
JPY 0
JPY 9 563,699069
JPY 8 182,543435
06/05/2024
JPY 9 458,956263
JPY 8 182,543435
JPY 9 488,583696
JPY 8 202,270914
04/05/2024
JPY 9 283,035503
JPY 0
JPY 9 364,005172
JPY 9 262,014607
02/05/2024
JPY 7 693,357738
JPY 0
JPY 7 693,357738
JPY 7 553,232556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 42 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 634
1.65%
Market CapJPY 1,23T
VolumeJPY 24,98B
2
JPY 3 023,44
1.74%
Market CapJPY 362,76B
VolumeJPY 11,84B
4
JPY 580,23
1.71%
Market CapJPY 89,16B
VolumeJPY 906,26M
7
JPY 0,523407
3.28%
Market CapJPY 28,91B
VolumeJPY 1,12B
11
JPY 0,442505
2.56%
Market CapJPY 15,62B
VolumeJPY 314,14M
569
JPY 1,001
0.49%
Market CapJPY 70,54M
VolumeJPY 678 981

Data provided by Coingecko API

More Cryptocurrencies

3003
JPY 0,545368
2.31%
Market CapJPY 95,04M
VolumeJPY 342 357
3004
JPY 0,336986
6.46%
Market CapJPY 94,59M
VolumeJPY 36,96M
3005
JPY 1,8
69.69%
Market CapJPY 94,53M
VolumeJPY 41,46M
3007
JPY 0,00016374
8.66%
Market CapJPY 93,95M
VolumeJPY 41 760
3008
JPY 0,058756
0%
Market CapJPY 86,48M
VolumeJPY 181 237

Data provided by Coingecko API