The Ordinals Council (CNCL) Live Price

The Ordinals Council logo
CNCLThe Ordinals Council
ETH 0,019896+14.51%
Market Cap
ETH 199
14.40%
Volume (24)
ETH 0
0.12%
Circulating Supply
10 000 CNCL
Issue Date
-

Data provided by Coingecko API

CNCL price Statistics

The Ordinals Council Price Today

The Ordinals Council Price
ETH 0,0198964

Price Change

ETH 0,00252042
14.51%
24h Low / 24h High
ETH 0,01737599 / ETH 0,01999311

Trading Volume

ETH 0,22306078
0.12%
Volume / Market Cap
0,0011211113
Market Dominance
0,000024836414%
Market Rank
#3016

The Ordinals Council Supply

Circulating Supply
10 000 CNCL
Total Supply
10 000 CNCL
Max Supply
10 000 CNCL

The Ordinals Council Market Cap

Market Cap
ETH 198,964
14.40%

Fully Diluted
Market Cap

ETH 198,964
0.06%

The Ordinals Council Price Yesterday

Yesterday's Low / High
ETH 0,019896402 / ETH 0,019919507
Yesterday's Open / Close
ETH 0,019896402 / ETH 0,019919507
Yesterday's Change
0.06%
Yesterday's Volume
ETH 0,22306078

The Ordinals Council Price History

7d Low / 7d High
ETH 48,645356 / ETH 61,921863
30d Low / 30d High
ETH 0,017316053 / ETH 0,019989687
90d Low / 90d High
ETH 0,019836764 / ETH 0,019989687
52 Week Low / 52 Week High
ETH 0,016631064 / ETH 0,019989687
All Time Highmai 18, 2023 (11 months ago)
ETH 0,28122179
92.93%
All Time Lowmars 31, 2024 (1 months ago)
ETH 0,0120587
65.00%

Data provided by Coingecko API

CNCL to ETH converter

The Ordinals Council
The Ordinals CouncilCNCL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time The Ordinals Council Price Chart (CNCL to ETH)

CNCLETH by TradingView

The Ordinals Council Exchanges

Instant crypto to crypto exchange coming soon!

The Ordinals Council Historical Price Data (ETH)

Date
07/05/2024
ETH 0,017349
ETH 0
ETH 0,01999
ETH 0,017349
06/05/2024
ETH 0,019669
ETH 0,017349
ETH 0,019669
ETH 0,017316
04/05/2024
ETH 0,019555
ETH 0
ETH 0,019601
ETH 0,019456
02/05/2024
ETH 0,016644
ETH 0
ETH 0,016787
ETH 0,016631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 29 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62 705
0.64%
Market CapETH 1,24T
VolumeETH 25,45B
2
eth
EthereumETH
ETH 3 025,87
0.76%
Market CapETH 363,79B
VolumeETH 11,78B
4
ETH 582,55
0.46%
Market CapETH 89,84B
VolumeETH 915,52M
7
ETH 0,52482
2.26%
Market CapETH 28,95B
VolumeETH 1,13B
11
ETH 0,443113
1.06%
Market CapETH 15,69B
VolumeETH 312,1M
565
ETH 0,997932
0.15%
Market CapETH 70,62M
VolumeETH 765 260

Data provided by Coingecko API

More Cryptocurrencies

3001
ETH 0,00002173
8.79%
Market CapETH 207
VolumeETH 0
3000
ETH 0,00003178
1.24%
Market CapETH 205
VolumeETH 0
3003
ETH 0,00000042
1.44%
Market CapETH 206
VolumeETH 2
3004
ETH 0,00000042
1.49%
Market CapETH 206
VolumeETH 38
3004
ETH 0,00032813
1.31%
Market CapETH 205
VolumeETH 0
3006
ETH 0,00000278
0.82%
Market CapETH 205
VolumeETH 0
3007
ETH 0,00000205
3.93%
Market CapETH 205
VolumeETH 9
3008
ETH 0,00001834
7.83%
Market CapETH 205
VolumeETH 224
3009
ETH 0,00000003
16.67%
Market CapETH 204
VolumeETH 4
3010
ETH 0,00000057
3.94%
Market CapETH 204
VolumeETH 4
3011
ETH 0,00001038
8.67%
Market CapETH 204
VolumeETH 4
3012
ETH 0,00000072
4.91%
Market CapETH 203
VolumeETH 80
3013
ETH 0,0025072
2.02%
Market CapETH 203
VolumeETH 1
3014
ETH 0
2.39%
Market CapETH 201
VolumeETH 0
3015
ETH 0,00000116
1.70%
Market CapETH 201
VolumeETH 1
3014
ETH 0,0198964
14.51%
Market CapETH 199
VolumeETH 0
3017
ETH 0,00000953
3.68%
Market CapETH 200
VolumeETH 0
3011
ETH 0,00000022
0%
Market CapETH 325
VolumeETH 1
3019
ETH 0,00000002
5.79%
Market CapETH 199
VolumeETH 0
3020
ETH 0,00000372
0.18%
Market CapETH 199
VolumeETH 14
3021
ETH 0,00001052
4.17%
Market CapETH 199
VolumeETH 0
3022
ETH 0,00004102
4.79%
Market CapETH 199
VolumeETH 0
3023
ETH 0,00000022
6.30%
Market CapETH 198
VolumeETH 0
3024
ETH 0,00000008
5.83%
Market CapETH 197
VolumeETH 4
3025
ETH 0,00000031
0.18%
Market CapETH 198
VolumeETH 8
3026
ETH 0,00000158
0.22%
Market CapETH 197
VolumeETH 0
3026
ETH 0,00000565
0.52%
Market CapETH 197
VolumeETH 1
3028
ETH 0
5.90%
Market CapETH 196
VolumeETH 1
3029
ETH 0,00000183
7.77%
Market CapETH 196
VolumeETH 2
3030
ETH 0,00203596
16.06%
Market CapETH 196
VolumeETH 6
3031
ETH 0,00000087
1.00%
Market CapETH 195
VolumeETH 44
3032
ETH 0,00000152
8.49%
Market CapETH 194
VolumeETH 0
3033
ETH 0,0000103
0.13%
Market CapETH 194
VolumeETH 0
3034
ETH 0,00000169
2.00%
Market CapETH 192
VolumeETH 8
3036
ETH 0,00001877
0%
Market CapETH 374
VolumeETH 0
3036
ETH 0
0.07%
Market CapETH 192
VolumeETH 0
3035
ETH 0,00000001
10.56%
Market CapETH 192
VolumeETH 0
3038
ETH 0,00000039
2.42%
Market CapETH 192
VolumeETH 2
3039
ETH 0,00000102
12.62%
Market CapETH 192
VolumeETH 34
3040
ETH 0,00001277
1.41%
Market CapETH 192
VolumeETH 0
3041
ETH 0,00000007
0.36%
Market CapETH 189
VolumeETH 0
3043
ETH 0,00000098
4.76%
Market CapETH 189
VolumeETH 0
3042
ETH 0,00002598
0.59%
Market CapETH 189
VolumeETH 7
3044
ETH 0,00000405
1.66%
Market CapETH 189
VolumeETH 10
3045
ETH 0,00000032
1.33%
Market CapETH 189
VolumeETH 21
3045
ETH 0,00000204
0.19%
Market CapETH 186
VolumeETH 0
3047
ETH 0,00000225
0.37%
Market CapETH 188
VolumeETH 22
3048
ETH 0,00000027
2.62%
Market CapETH 187
VolumeETH 8
3049
ETH 0,00000247
0.84%
Market CapETH 187
VolumeETH 0
3049
ETH 0,00149456
0.35%
Market CapETH 187
VolumeETH 0
3051
ETH 0,00000083
2.51%
Market CapETH 186
VolumeETH 2
3052
ETH 0,0000012
0.07%
Market CapETH 186
VolumeETH 1
3053
ETH 0,00031093
0.50%
Market CapETH 186
VolumeETH 27
3054
ETH 0
17.07%
Market CapETH 186
VolumeETH 2
3055
ETH 0,00000038
6.55%
Market CapETH 186
VolumeETH 0
3056
ETH 0,00000019
17.23%
Market CapETH 186
VolumeETH 22
3057
ETH 0,00000042
0.64%
Market CapETH 186
VolumeETH 9
3057
ETH 0,00000001
1.35%
Market CapETH 182
VolumeETH 0
3059
ETH 0
8.66%
Market CapETH 185
VolumeETH 21
3060
ETH 0,00000372
10.24%
Market CapETH 185
VolumeETH 19
3061
ETH 0,00213811
2.73%
Market CapETH 185
VolumeETH 1
3062
ETH 0,68087153
3.47%
Market CapETH 184
VolumeETH 1
3063
ETH 0,0000087
1.54%
Market CapETH 184
VolumeETH 1
3062
ETH 0,00000233
2.91%
Market CapETH 184
VolumeETH 0
3065
ETH 0
24.24%
Market CapETH 184
VolumeETH 17
3066
ETH 0
5.79%
Market CapETH 183
VolumeETH 0
3067
ETH 0,00000407
3.91%
Market CapETH 183
VolumeETH 16
3068
ETH 0,00175251
1.36%
Market CapETH 183
VolumeETH 0
3068
Market CapETH 178
VolumeETH 0
3070
ETH 0,00003437
0.34%
Market CapETH 181
VolumeETH 7
3069
ETH 0,00000005
0.19%
Market CapETH 180
VolumeETH 0
3429
ETH 0,00000004
100.78%
Market CapETH 178
VolumeETH 0
3072
ETH 0,00000121
0.48%
Market CapETH 179
VolumeETH 66
3073
ETH 0,00000214
3.88%
Market CapETH 178
VolumeETH 162
3074
ETH 0,00117125
1.77%
Market CapETH 178
VolumeETH 0
3075
ETH 0,00000001
4.26%
Market CapETH 178
VolumeETH 60
3076
ETH 0,00001752
0.06%
Market CapETH 177
VolumeETH 0
3077
ETH 0,00000067
3.46%
Market CapETH 177
VolumeETH 0
3078
ETH 0,00000018
0.95%
Market CapETH 177
VolumeETH 0
3079
ETH 0
1.79%
Market CapETH 176
VolumeETH 1
3080
ETH 0
0.29%
Market CapETH 176
VolumeETH 0
3081
Market CapETH 177
VolumeETH 7
Market CapETH 176
VolumeETH 1
3083
ETH 0,00012475
4.06%
Market CapETH 175
VolumeETH 60
3084
ETH 0,00000009
23.51%
Market CapETH 174
VolumeETH 2
3085
ETH 0,00000079
2.29%
Market CapETH 174
VolumeETH 5
3086
ETH 0,00003151
2.05%
Market CapETH 174
VolumeETH 22
3087
ETH 0,00000004
5.21%
Market CapETH 173
VolumeETH 6
3088
ETH 0,0000065
1.18%
Market CapETH 173
VolumeETH 0
3090
ETH 0,00000073
0.58%
Market CapETH 173
VolumeETH 0
3090
ETH 0,0000114
9.17%
Market CapETH 173
VolumeETH 1
3092
ETH 0,00000753
25.73%
Market CapETH 172
VolumeETH 67
3091
ETH 0,00074224
11.16%
Market CapETH 172
VolumeETH 0
3093
ETH 0,00000001
14.70%
Market CapETH 171
VolumeETH 3
3094
ETH 0,00000053
0.35%
Market CapETH 171
VolumeETH 0
3095
ETH 0,00000063
0.00%
Market CapETH 168
VolumeETH 0
3092
ETH 0,00002289
0%
Market CapETH 168
VolumeETH 0
3097
ETH 0,00000002
9.61%
Market CapETH 170
VolumeETH 0
3098
ETH 0,00002102
3.77%
Market CapETH 170
VolumeETH 4
3001
ETH 0,00002173
8.79%
Market CapETH 207
VolumeETH 0
3000
ETH 0,00003178
1.24%
Market CapETH 205
VolumeETH 0

Data provided by Coingecko API