Coinecta (CNCT) Live Price

Coinecta logo
CNCTCoinecta
JPY 3,34+0.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 407 309
2.66%
Circulating Supply
0 CNCT
Issue Date
-

Data provided by Coingecko API

CNCT price Statistics

Coinecta Price Today

Coinecta Price
JPY 3,34

Price Change

JPY 0,03266385
0.99%
24h Low / 24h High
JPY 3,24 / JPY 3,51

Trading Volume

JPY 407 309
2.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Coinecta Supply

Circulating Supply
0 CNCT
Total Supply
25 000 000 CNCT
Max Supply
80 000 000 CNCT

Coinecta Market Cap

Fully Diluted
Market Cap

JPY 83 409 270
2.95%

Coinecta Price Yesterday

Yesterday's Low / High
JPY 3,2398171 / JPY 3,2414916
Yesterday's Open / Close
JPY 3,2398171 / JPY 3,2414916
Yesterday's Change
3.07%
Yesterday's Volume
JPY 1 658 766,6

Coinecta Price History

7d Low / 7d High
JPY 0,020648871 / JPY 0,035791868
30d Low / 30d High
JPY 3,2398171 / JPY 3,7213782
90d Low / 90d High
JPY 3,2398171 / JPY 4,9729907
52 Week Low / 52 Week High
JPY 3,2398171 / JPY 5,5968996
All Time Highjanv. 14, 2024 (4 months ago)
JPY 506,65
99.34%
All Time Lowmai 1, 2024 (1 months ago)
JPY 2,8
19.35%

Data provided by Coingecko API

CNCT to JPY converter

Coinecta
CoinectaCNCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinecta Price Chart (CNCT to JPY)

CNCTJPY by TradingView

Coinecta Exchanges

Instant crypto to crypto exchange coming soon!

Coinecta Historical Price Data (JPY)

Date
09/06/2024
JPY 3,520432
JPY 0
JPY 3,620812
JPY 3,239817
08/06/2024
JPY 4,032736
JPY 3,520432
JPY 4,032736
JPY 3,511993
07/06/2024
JPY 4,42416
JPY 4,032736
JPY 4,441971
JPY 3,914829
06/06/2024
JPY 4,994724
JPY 4,42416
JPY 4,994724
JPY 4,386673
05/06/2024
JPY 5,437138
JPY 4,994724
JPY 5,529938
JPY 4,812561
04/06/2024
JPY 5,484518
JPY 5,437138
JPY 5,5969
JPY 5,394802
03/06/2024
JPY 5,112705
JPY 5,484518
JPY 5,520682
JPY 4,919796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 19 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 608
0.01%
Market CapJPY 1,37T
VolumeJPY 16,63B
2
JPY 3 671,67
0.69%
Market CapJPY 440,64B
VolumeJPY 8,95B
4
JPY 630,42
6.19%
Market CapJPY 96,96B
VolumeJPY 1,82B
5
JPY 160,36
0.71%
Market CapJPY 73,83B
VolumeJPY 1,64B
8
JPY 0,497444
0.02%
Market CapJPY 27,6B
VolumeJPY 884,65M
9
JPY 0,144276
2.05%
Market CapJPY 20,84B
VolumeJPY 681,71M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 023 169
0.59%
Market CapJPY 217,29T
VolumeJPY 4,47T
2
JPY 589 764
1.28%
Market CapJPY 70,84T
VolumeJPY 1,93T
3
JPY 156,5
0.48%
Market CapJPY 17,59T
VolumeJPY 5,75T
4
JPY 108 679
1.02%
Market CapJPY 16,72T
VolumeJPY 262,49B
5
JPY 26 215
2.25%
Market CapJPY 12,07T
VolumeJPY 321,32B

Data provided by Coingecko API