Connex (CONX) Live Price

Connex logo
CONXConnex
JPY 3 813,38-0.01%
Market Cap
JPY 4,38B
0.21%
Volume (24)
JPY 24 519 820
0.17%
Circulating Supply
1 150 000 CONX
Issue Date
-

Data provided by Coingecko API

CONX price Statistics

Connex Price Today

Connex Price
JPY 3 813,38

Price Change

JPY -0,5677074
0.01%
24h Low / 24h High
JPY 3 772,19 / JPY 3 824,84

Trading Volume

JPY 24 519 820
0.17%
Volume / Market Cap
0,0055980865
Market Dominance
0,0011481439%
Market Rank
#910

Connex Supply

Circulating Supply
1 150 000 CONX
Total Supply
100 000 000 CONX
Max Supply
100 000 000 CONX

Connex Market Cap

Market Cap
JPY 4 380 035 900
0.21%

Fully Diluted
Market Cap

JPY 380 872 690 000
0.26%

Connex Price Yesterday

Yesterday's Low / High
JPY 3 795,2506 / JPY 3 802,6617
Yesterday's Open / Close
JPY 3 802,6617 / JPY 3 795,2506
Yesterday's Change
0.38%
Yesterday's Volume
JPY 26 627 400

Connex Price History

7d Low / 7d High
JPY 24,20464 / JPY 26,060682
30d Low / 30d High
JPY 3 772,9467 / JPY 3 950,0217
90d Low / 90d High
JPY 3 772,9467 / JPY 3 967,3793
52 Week Low / 52 Week High
JPY 3 772,9467 / JPY 4 007,1517
All Time Highavr. 8, 2024 (1 months ago)
JPY 4 410,81
13.54%
All Time Lowsept. 15, 2023 (7 months ago)
JPY 88,53
4207.68%

Data provided by Coingecko API

CONX to JPY converter

Connex
ConnexCONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Connex Price Chart (CONX to JPY)

CONXJPY by TradingView

Connex Exchanges

Instant crypto to crypto exchange coming soon!

Connex Historical Price Data (JPY)

Date
10/05/2024
JPY 3 913,032599
JPY 0
JPY 3 950,021693
JPY 3 772,946685
09/05/2024
JPY 3 808,286876
JPY 3 913,032599
JPY 3 927,01847
JPY 3 784,823665
08/05/2024
JPY 3 861,767658
JPY 3 808,286876
JPY 3 902,661975
JPY 3 807,041694
07/05/2024
JPY 3 888,898505
JPY 3 861,767658
JPY 3 967,379292
JPY 3 875,202065
06/05/2024
JPY 3 929,827468
JPY 3 888,898505
JPY 4 007,151698
JPY 3 886,376609
05/05/2024
JPY 3 911,103034
JPY 3 929,827468
JPY 3 958,155106
JPY 3 867,573218
04/05/2024
JPY 3 847,485931
JPY 3 911,103034
JPY 3 923,616107
JPY 3 834,158221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 55 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 157
0.35%
Market CapJPY 1,2T
VolumeJPY 17,51B
2
JPY 2 922,63
0.30%
Market CapJPY 351,01B
VolumeJPY 8,15B
4
JPY 590,36
0.76%
Market CapJPY 90,7B
VolumeJPY 796,15M
7
JPY 0,506192
0.86%
Market CapJPY 28,02B
VolumeJPY 521,06M
11
JPY 0,442901
0.92%
Market CapJPY 15,66B
VolumeJPY 210,2M
566
JPY 0,999147
0.28%
Market CapJPY 70,44M
VolumeJPY 368 218

Data provided by Coingecko API

More Cryptocurrencies

908
JPY 0,149808
1.50%
Market CapJPY 4,42B
VolumeJPY 16,49M
907
JPY 102,49
0.60%
Market CapJPY 4,41B
VolumeJPY 84,58M
909
JPY 4,86
1.59%
Market CapJPY 4,38B
VolumeJPY 85 738
912
JPY 10,04
1.62%
Market CapJPY 4,37B
VolumeJPY 639,29M
911
JPY 7,32
0.18%
Market CapJPY 4,36B
VolumeJPY 39,88M

Data provided by Coingecko API