Connex (CONX) Live Price

Connex logo
CONXConnex
JPY 5,957.85+ 1.62%
Market Cap
JPY 6.84B
1.19%
Volume (24)
JPY 34,527,741
0.04%
Circulating Supply
1,150,000 CONX
Issue Date
-

Data provided by Coingecko API

CONX price Statistics

Connex Price Today

Connex Price
JPY 5,957.85

Price Change

JPY 94.86
1.62%
24h Low / 24h High
JPY 5,803.01 / JPY 6,081.55

Trading Volume

JPY 34,527,741
0.04%
Volume / Market Cap
0.0050490985
Market Dominance
0.0013702181%
Market Rank
#822

Connex Supply

Circulating Supply
1,150,000 CONX
Total Supply
100,000,000 CONX
Max Supply
100,000,000 CONX

Connex Market Cap

Market Cap
JPY 6,838,397,200
1.19%

Fully Diluted
Market Cap

JPY 594,643,230,000
1.62%

Connex Price Yesterday

Yesterday's Low / High
JPY 5,835.9768 / JPY 5,867.4013
Yesterday's Open / Close
JPY 5,835.9768 / JPY 5,867.4013
Yesterday's Change
1.81%
Yesterday's Volume
JPY 34,756,205

Connex Price History

7d Low / 7d High
JPY 34.958683 / JPY 39.157278
30d Low / 30d High
JPY 5,685.4292 / JPY 5,868.0188
90d Low / 90d High
JPY 5,534.6486 / JPY 5,868.0188
52 Week Low / 52 Week High
JPY 5,443.9962 / JPY 5,868.0188
All Time HighOct 30, 2024 (22 days ago)
JPY 6,086.95
1.91%
All Time LowSep 15, 2023 (1 years ago)
JPY 88.53
6644.16%

Data provided by Coingecko API

CONX to JPY converter

Connex
ConnexCONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Connex Price Chart (CONX to JPY)

CONXJPY by TradingView

Connex Exchanges

Instant crypto to crypto exchange coming soon!

Connex Historical Price Data (JPY)

Date
11/20/2024
JPY 5,717.634073
JPY 0
JPY 5,868.018781
JPY 5,685.429235
11/19/2024
JPY 5,594.69131
JPY 5,717.634073
JPY 5,797.788766
JPY 5,594.69131
11/18/2024
JPY 5,534.648643
JPY 5,594.69131
JPY 5,703.145157
JPY 5,534.648643
11/17/2024
JPY 5,607.033831
JPY 5,534.648643
JPY 5,626.697475
JPY 5,537.574706
11/16/2024
JPY 5,611.729598
JPY 5,607.033831
JPY 5,662.322642
JPY 5,590.606599
11/15/2024
JPY 5,470.124896
JPY 5,611.729598
JPY 5,634.846485
JPY 5,443.99617
11/14/2024
JPY 5,608.606506
JPY 5,470.124896
JPY 5,714.869355
JPY 5,483.281076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 40 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,824
2.74%
Market CapJPY 1.92T
VolumeJPY 116.84B
2
JPY 3,299.92
6.19%
Market CapJPY 395.72B
VolumeJPY 53.55B
4
JPY 250.15
5.90%
Market CapJPY 118.81B
VolumeJPY 12.62B
5
JPY 618.9
1.31%
Market CapJPY 90.29B
VolumeJPY 2.33B
6
JPY 1.11
0.63%
Market CapJPY 62.96B
VolumeJPY 7.33B
7
JPY 0.38137
1.21%
Market CapJPY 56.02B
VolumeJPY 10.43B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.88B
VolumeJPY 6.99B
817
JPY 0.0000163
18.07%
Market CapJPY 6.85B
VolumeJPY 122.76M
825
JPY 1.32
0.49%
Market CapJPY 6.84B
VolumeJPY 259.17M
828
JPY 11.53
9.38%
Market CapJPY 6.8B
VolumeJPY 29.11M
829
JPY 7.98
41.87%
Market CapJPY 6.78B
VolumeJPY 69.01M

Data provided by Coingecko API