Connex (CONX) Live Price

Connex logo
CONXConnex
JPY 3,455.79+ 3.52%
Market Cap
JPY 3.98B
3.56%
Volume (24)
JPY 24,077,699
0.26%
Circulating Supply
1,150,000 CONX
Issue Date
-

Data provided by Coingecko API

CONX price Statistics

Connex Price Today

Connex Price
JPY 3,455.79

Price Change

JPY 117.63
3.52%
24h Low / 24h High
JPY 3,302.69 / JPY 3,508.9

Trading Volume

JPY 24,077,699
0.26%
Volume / Market Cap
0.0060551588
Market Dominance
0.00071635889%
Market Rank
#1171

Connex Supply

Circulating Supply
1,150,000 CONX
Total Supply
100,000,000 CONX
Max Supply
100,000,000 CONX

Connex Market Cap

Market Cap
JPY 3,976,394,300
3.56%

Fully Diluted
Market Cap

JPY 345,773,420,000
0.48%

Connex Price Yesterday

Yesterday's Low / High
JPY 3,460.4279 / JPY 3,488.5593
Yesterday's Open / Close
JPY 3,460.4279 / JPY 3,488.5593
Yesterday's Change
0.54%
Yesterday's Volume
JPY 24,083,566

Connex Price History

7d Low / 7d High
JPY 20.298441 / JPY 22.935888
30d Low / 30d High
JPY 3,310.6108 / JPY 3,494.2937
90d Low / 90d High
JPY 3,265.7531 / JPY 3,583.8778
52 Week Low / 52 Week High
JPY 3,187.1598 / JPY 3,583.8778
All Time HighNov 22, 2024 (2 months ago)
JPY 6,167.97
43.87%
All Time LowSep 15, 2023 (1 years ago)
JPY 88.53
3810.76%

Data provided by Coingecko API

CONX to JPY converter

Connex
ConnexCONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Connex Price Chart (CONX to JPY)

CONXJPY by TradingView

Connex Exchanges

Instant crypto to crypto exchange coming soon!

Connex Historical Price Data (JPY)

Date
1/21/2025
JPY 3,337.234117
JPY 0
JPY 3,494.29367
JPY 3,310.610805
1/20/2025
JPY 3,316.406676
JPY 3,337.234117
JPY 3,583.877837
JPY 3,265.753128
1/19/2025
JPY 3,427.861821
JPY 3,316.406676
JPY 3,480.081343
JPY 3,385.836052
1/18/2025
JPY 3,416.189491
JPY 3,427.861821
JPY 3,440.674082
JPY 3,374.23917
1/17/2025
JPY 3,260.211144
JPY 3,416.189491
JPY 3,470.149473
JPY 3,260.211144
1/16/2025
JPY 3,295.431106
JPY 3,260.211144
JPY 3,295.431106
JPY 3,196.558221
1/15/2025
JPY 3,202.781869
JPY 3,295.431106
JPY 3,278.79934
JPY 3,187.15976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 2 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,826
3.30%
Market CapJPY 2.1T
VolumeJPY 85.7B
2
JPY 3,342.02
2.73%
Market CapJPY 402.81B
VolumeJPY 30.5B
3
JPY 3.19
2.63%
Market CapJPY 183.57B
VolumeJPY 8.5B
5
JPY 252.25
5.84%
Market CapJPY 122.55B
VolumeJPY 11.11B
6
JPY 693.81
1.91%
Market CapJPY 101B
VolumeJPY 990.56M
7
JPY 0.371117
7.21%
Market CapJPY 54.86B
VolumeJPY 8.54B

Data provided by Coingecko API

More Cryptocurrencies

1168
JPY 37,427
0.07%
Market CapJPY 4.01B
VolumeJPY 172.79M
1169
JPY 53.48
5.11%
Market CapJPY 4.01B
VolumeJPY 591.39M
1170
JPY 13,479.48
5.58%
Market CapJPY 3.99B
VolumeJPY 4.28M
1172
JPY 0.01384511
4.92%
Market CapJPY 3.97B
VolumeJPY 47.67M
1173
JPY 6.62
7.71%
Market CapJPY 3.97B
VolumeJPY 3.81M

Data provided by Coingecko API