Connex (CONX) Live Price

Connex logo
CONXConnex
JPY 4,118.13+0.52%
Market Cap
JPY 4.74B
0.29%
Volume (24)
JPY 25,737,431
0.09%
Circulating Supply
1,150,000 CONX
Issue Date
-

Data provided by Coingecko API

CONX price Statistics

Connex Price Today

Connex Price
JPY 4,118.13

Price Change

JPY 21.17
0.52%
24h Low / 24h High
JPY 4,067.12 / JPY 4,162.26

Trading Volume

JPY 25,737,431
0.09%
Volume / Market Cap
0.005431898
Market Dominance
0.0012422499%
Market Rank
#929

Connex Supply

Circulating Supply
1,150,000 CONX
Total Supply
100,000,000 CONX
Max Supply
100,000,000 CONX

Connex Market Cap

Market Cap
JPY 4,738,202,200
0.29%

Fully Diluted
Market Cap

JPY 412,017,580,000
0.44%

Connex Price Yesterday

Yesterday's Low / High
JPY 4,125.2268 / JPY 4,151.823
Yesterday's Open / Close
JPY 4,151.823 / JPY 4,125.2268
Yesterday's Change
0.49%
Yesterday's Volume
JPY 25,603,617

Connex Price History

7d Low / 7d High
JPY 24.0738 / JPY 26.81831
30d Low / 30d High
JPY 3,995.8729 / JPY 4,151.823
90d Low / 90d High
JPY 3,826.566 / JPY 4,151.823
52 Week Low / 52 Week High
JPY 3,714.6555 / JPY 4,151.823
All Time HighApr 8, 2024 (14 days ago)
JPY 4,410.81
6.57%
All Time LowSep 15, 2023 (7 months ago)
JPY 88.53
4554.89%

Data provided by Coingecko API

CONX to JPY converter

Connex
ConnexCONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Connex Price Chart (CONX to JPY)

CONXJPY by TradingView

Connex Exchanges

Instant crypto to crypto exchange coming soon!

Connex Historical Price Data (JPY)

Date
4/22/2024
JPY 4,019.287568
JPY 0
JPY 4,151.823014
JPY 4,000.672252
4/21/2024
JPY 4,015.054642
JPY 4,019.287568
JPY 4,036.849358
JPY 3,995.872859
4/20/2024
JPY 3,951.388455
JPY 4,015.054642
JPY 4,038.712212
JPY 3,932.779861
4/19/2024
JPY 3,928.04646
JPY 3,951.388455
JPY 4,019.835949
JPY 3,747.351424
4/18/2024
JPY 3,779.896245
JPY 3,928.04646
JPY 3,938.987376
JPY 3,771.726185
4/17/2024
JPY 3,942.713354
JPY 3,779.896245
JPY 3,967.912003
JPY 3,714.655505
4/16/2024
JPY 3,909.710162
JPY 3,942.713354
JPY 3,963.282376
JPY 3,831.154183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 3 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,530
0.49%
Market CapJPY 1.31T
VolumeJPY 24.08B
2
JPY 3,184.89
1.14%
Market CapJPY 388.45B
VolumeJPY 10.67B
4
JPY 604.44
0.05%
Market CapJPY 92.95B
VolumeJPY 1.41B
7
JPY 0.551152
2.82%
Market CapJPY 30.37B
VolumeJPY 1.6B
11
JPY 0.514019
0.47%
Market CapJPY 18.15B
VolumeJPY 388.13M
595
JPY 1.001
0.28%
Market CapJPY 70.37M
VolumeJPY 611,049

Data provided by Coingecko API

More Cryptocurrencies

926
JPY 153.93
6.21%
Market CapJPY 4.78B
VolumeJPY 27.44M
927
JPY 95.74
4.54%
Market CapJPY 4.77B
VolumeJPY 1.09M
928
JPY 31.86
0.57%
Market CapJPY 4.75B
VolumeJPY 811.1M
930
JPY 0.094579
0.09%
Market CapJPY 4.73B
VolumeJPY 20.25M
Market CapJPY 4.72B
VolumeJPY 253.63M

Data provided by Coingecko API