Connex (CONX) Live Price

Connex logo
CONXConnex
JPY 3,023.21 -2.72%
Market Cap
JPY 3.48B
2.61%
Volume (24)
JPY 22,219,310
0.08%
Circulating Supply
1,150,000 CONX
Issue Date
-

Data provided by Coingecko API

CONX price Statistics

Connex Price Today

Connex Price
JPY 3,023.21

Price Change

JPY -84.430001
2.72%
24h Low / 24h High
JPY 2,975.56 / JPY 3,142.21

Trading Volume

JPY 22,219,310
0.08%
Volume / Market Cap
0.0063920425
Market Dominance
0.00068631291%
Market Rank
#1084

Connex Supply

Circulating Supply
1,150,000 CONX
Total Supply
100,000,000 CONX
Max Supply
100,000,000 CONX

Connex Market Cap

Market Cap
JPY 3,476,089,200
2.61%

Fully Diluted
Market Cap

JPY 302,268,630,000
0.87%

Connex Price Yesterday

Yesterday's Low / High
JPY 2,991.5346 / JPY 3,001.4345
Yesterday's Open / Close
JPY 3,001.4345 / JPY 2,991.5346
Yesterday's Change
0.89%
Yesterday's Volume
JPY 22,142,906

Connex Price History

7d Low / 7d High
JPY 19.670556 / JPY 20.853118
30d Low / 30d High
JPY 2,980.0471 / JPY 3,135.8628
90d Low / 90d High
JPY 2,980.0471 / JPY 3,135.8628
52 Week Low / 52 Week High
JPY 2,980.0471 / JPY 3,135.8628
All Time HighNov 22, 2024 (3 months ago)
JPY 6,167.97
50.96%
All Time LowSep 15, 2023 (1 years ago)
JPY 88.53
3316.96%

Data provided by Coingecko API

CONX to JPY converter

Connex
ConnexCONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Connex Price Chart (CONX to JPY)

CONXJPY by TradingView

Connex Exchanges

Instant crypto to crypto exchange coming soon!

Connex Historical Price Data (JPY)

Date
2/21/2025
JPY 3,094.898248
JPY 0
JPY 3,135.862836
JPY 2,980.0471
2/20/2025
JPY 3,065.222239
JPY 3,094.898248
JPY 3,097.030159
JPY 3,046.248029
2/19/2025
JPY 3,049.987398
JPY 3,065.222239
JPY 3,075.147476
JPY 3,033.819881
2/18/2025
JPY 3,047.578692
JPY 3,049.987398
JPY 3,072.901605
JPY 2,989.004935
2/17/2025
JPY 3,072.024259
JPY 3,047.578692
JPY 3,081.787412
JPY 3,030.630282
2/16/2025
JPY 3,125.148708
JPY 3,072.024259
JPY 3,125.35793
JPY 3,090.717132
2/15/2025
JPY 3,119.143931
JPY 3,125.148708
JPY 3,131.157833
JPY 3,116.842285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 3 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,427
1.96%
Market CapJPY 1.91T
VolumeJPY 50.98B
2
JPY 2,690.6
2.34%
Market CapJPY 324.31B
VolumeJPY 34.56B
3
JPY 2.58
2.79%
Market CapJPY 149.55B
VolumeJPY 5.22B
5
JPY 658.66
1.04%
Market CapJPY 96.16B
VolumeJPY 1.11B
6
JPY 172.15
1.70%
Market CapJPY 84.11B
VolumeJPY 5.31B
8
JPY 0.244136
3.85%
Market CapJPY 36.16B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

1081
JPY 48.19
6.00%
Market CapJPY 3.49B
VolumeJPY 43.3M
1082
JPY 0.00002326
2.96%
Market CapJPY 3.49B
VolumeJPY 28,364
1083
Market CapJPY 3.49B
VolumeJPY 1.38B
1085
JPY 20.76
6.34%
Market CapJPY 3.47B
VolumeJPY 2.65B
1086
JPY 5,160.37
3.42%
Market CapJPY 3.46B
VolumeJPY 207.44M

Data provided by Coingecko API