contract address (Meme) (CA) Live Price

contract address (Meme) logo
CAcontract address (Meme)
0,000063 -8.37%
Market Cap
€61 830
9.90%
Volume (24)
1 048
18.07%
Circulating Supply
993 000 440 CA
Issue Date
-

Data provided by Coingecko API

CA price Statistics

contract address (Meme) Price Today

contract address (Meme) Price
€0,0000629

Price Change

€-0,0000057436963
8.37%
24h Low / 24h High
€0,00006097 / €0,00006864

Trading Volume

€1 048,07
18.07%
Volume / Market Cap
0,016950833
Market Dominance
0,0000025198097%
Market Rank
#5605

contract address (Meme) Supply

Circulating Supply
993 000 440 CA
Total Supply
993 000 440 CA
Max Supply
993 000 439,81 CA

contract address (Meme) Market Cap

Market Cap
€61 830
9.90%

Fully Diluted
Market Cap

€61 830
5.06%

contract address (Meme) Price Yesterday

Yesterday's Low / High
€0,000065301507 / €0,000065865472
Yesterday's Open / Close
€0,000065865472 / €0,000065301507
Yesterday's Change
4.09%
Yesterday's Volume
€2 027,7109

contract address (Meme) Price History

7d Low / 7d High
€0,000065490037 / €0,000086793428
30d Low / 30d High
€0,000062571356 / €0,00007258995
90d Low / 90d High
€0,000062571356 / €0,000081407114
52 Week Low / 52 Week High
€0,000057237314 / €0,000081407114
All Time Highdéc. 27, 2023 (10 months ago)
€0,00491912
98.73%
All Time Lowsept. 16, 2024 (1 months ago)
€0,00002384
161.53%

Data provided by Coingecko API

CA to EUR converter

contract address (Meme)
contract address (Meme)CA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time contract address (Meme) Price Chart (CA to EUR)

CAEUR by TradingView

contract address (Meme) Exchanges

Instant crypto to crypto exchange coming soon!

contract address (Meme) Historical Price Data (EUR)

Date
12/11/2024
€0,00007
€0
€0,000072
€0,000063
11/11/2024
€0,000079
€0,00007
€0,000081
€0,000071
10/11/2024
€0,000074
€0,000079
€0,00008
€0,000074
09/11/2024
€0,00007
€0,000074
€0,000078
€0,00007
08/11/2024
€0,000066
€0,00007
€0,000072
€0,000065
07/11/2024
€0,000067
€0,000066
€0,000071
€0,000063
06/11/2024
€0,000057
€0,000067
€0,000068
€0,000057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 6 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87 618
0.41%
Market Cap€1,73T
Volume€117,34B
2
3 170,24
5.91%
Market Cap€381,82B
Volume€54,29B
4
207,58
4.64%
Market Cap€97,98B
Volume€12,62B
5
608,46
5.21%
Market Cap€88,79B
Volume€3B
6
0,38
9.47%
Market Cap€55,38B
Volume€39,53B
7
0,66
0.42%
Market Cap€37,66B
Volume€9,66B

Data provided by Coingecko API

More Cryptocurrencies

5602
0,00036307
0%
Market Cap€60 685
Volume€17 057
5607
0,00040887
5.67%
Market Cap€62 152
Volume€182
5604
0,00217233
15.60%
Market Cap€62 123
Volume€44
5606
0,00000015
10.53%
Market Cap€61 944
Volume€536
5614
0,00006358
10.51%
Market Cap€61 751
Volume€861

Data provided by Coingecko API