CortexLoop (CRTX) Live Price

CortexLoop logo
CRTXCortexLoop
JPY 0,047536-4.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 71 735
0.14%
Circulating Supply
0 CRTX
Issue Date
-

Data provided by Coingecko API

CRTX price Statistics

CortexLoop Price Today

CortexLoop Price
JPY 0,0475359

Price Change

JPY -0,0022930352
4.60%
24h Low / 24h High
JPY 0,04736317 / JPY 0,04986932

Trading Volume

JPY 71 735
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CortexLoop Supply

Circulating Supply
0 CRTX
Total Supply
100 000 000 CRTX
Max Supply
100 000 000 CRTX

CortexLoop Market Cap

Fully Diluted
Market Cap

JPY 4 753 590
1.22%

CortexLoop Price Yesterday

Yesterday's Low / High
JPY 0,048091094 / JPY 0,048158613
Yesterday's Open / Close
JPY 0,048091094 / JPY 0,048158613
Yesterday's Change
1.22%
Yesterday's Volume
JPY 96 620,328

CortexLoop Price History

7d Low / 7d High
JPY 0,00030521761 / JPY 0,00032396708
30d Low / 30d High
JPY 0,048091094 / JPY 0,051872505
90d Low / 90d High
JPY 0,048091094 / JPY 0,05189841
52 Week Low / 52 Week High
JPY 0,048091094 / JPY 0,05189841
All Time Highmars 7, 2024 (2 months ago)
JPY 1,59
97.00%
All Time Lowmai 13, 2024 (21 days ago)
JPY 0,03895688
22.22%

Data provided by Coingecko API

CRTX to JPY converter

CortexLoop
CortexLoopCRTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CortexLoop Price Chart (CRTX to JPY)

CRTXJPY by TradingView

CortexLoop Exchanges

Instant crypto to crypto exchange coming soon!

CortexLoop Historical Price Data (JPY)

Date
02/06/2024
JPY 0,050217
JPY 0
JPY 0,050459
JPY 0,048091
27/05/2024
JPY 0,050688
JPY 0
JPY 0,051898
JPY 0,050688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 34 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 208
1.75%
Market CapJPY 1,37T
VolumeJPY 29,59B
2
JPY 3 772,66
0.39%
Market CapJPY 454,3B
VolumeJPY 12,61B
4
JPY 623,57
3.97%
Market CapJPY 96,06B
VolumeJPY 1,88B
5
JPY 163,89
0.43%
Market CapJPY 75,5B
VolumeJPY 2,13B
8
JPY 0,520016
0.70%
Market CapJPY 28,88B
VolumeJPY 879,65M
9
JPY 0,160267
1.32%
Market CapJPY 23,25B
VolumeJPY 799,83M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 536 294
1.82%
Market CapJPY 208,08T
VolumeJPY 4,33T
2
JPY 587 023
0.74%
Market CapJPY 70,69T
VolumeJPY 2,2T
3
JPY 156,94
0.23%
Market CapJPY 17,59T
VolumeJPY 6,6T
4
JPY 92 731
0.73%
Market CapJPY 14,29T
VolumeJPY 106,67B
5
JPY 25 854
2.04%
Market CapJPY 11,9T
VolumeJPY 414,99B

Data provided by Coingecko API