Crabbie (CRAB) Live Price

Crabbie logo
CRABCrabbie
JPY 0,008506+ 1.72%
Market Cap
JPY 8,51M
1.74%
Volume (24)
JPY 30 216
0.13%
Circulating Supply
1 000 000 000 CRAB
Issue Date
-

Data provided by Coingecko API

CRAB price Statistics

Crabbie Price Today

Crabbie Price
JPY 0,00850554

Price Change

JPY 0,00014377
1.72%
24h Low / 24h High
JPY 0,008335 / JPY 0,00893072

Trading Volume

JPY 30 216
0.13%
Volume / Market Cap
0,0035525065
Market Dominance
0,0000020902401%
Market Rank
#5749

Crabbie Supply

Circulating Supply
1 000 000 000 CRAB
Total Supply
1 000 000 000 CRAB
Max Supply
1 000 000 000 CRAB

Crabbie Market Cap

Market Cap
JPY 8 505 544
1.74%

Fully Diluted
Market Cap

JPY 8 505 544
1.98%

Crabbie Price Yesterday

Yesterday's Low / High
JPY 0,0083349982 / JPY 0,0083455278
Yesterday's Open / Close
JPY 0,0083349982 / JPY 0,0083455278
Yesterday's Change
1.98%
Yesterday's Volume
JPY 9 410,948

Crabbie Price History

7d Low / 7d High
JPY 0,000034955101 / JPY 0,000056639188
30d Low / 30d High
JPY 0,0079247006 / JPY 0,0086900673
90d Low / 90d High
JPY 0,0076702108 / JPY 0,0086900673
52 Week Low / 52 Week High
JPY 0,0051424679 / JPY 0,0086900673
All Time Highjuil. 11, 2024 (4 months ago)
JPY 0,330625
97.40%
All Time Lowsept. 6, 2024 (2 months ago)
JPY 0,00309452
177.63%

Data provided by Coingecko API

CRAB to JPY converter

Crabbie
CrabbieCRAB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crabbie Price Chart (CRAB to JPY)

CRABJPY by TradingView

Crabbie Exchanges

Instant crypto to crypto exchange coming soon!

Crabbie Historical Price Data (JPY)

Date
13/11/2024
JPY 0,008169
JPY 0
JPY 0,00869
JPY 0,007925
12/11/2024
JPY 0,0084
JPY 0,008169
JPY 0,008534
JPY 0,007997
11/11/2024
JPY 0,008134
JPY 0,0084
JPY 0,008464
JPY 0,007836
10/11/2024
JPY 0,007449
JPY 0,008134
JPY 0,008298
JPY 0,007414
09/11/2024
JPY 0,0072
JPY 0,007449
JPY 0,007518
JPY 0,007133
08/11/2024
JPY 0,005352
JPY 0,0072
JPY 0,007874
JPY 0,005352
07/11/2024
JPY 0,005182
JPY 0,005352
JPY 0,005398
JPY 0,005142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 34 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 502
3.01%
Market CapJPY 1,73T
VolumeJPY 100,2B
2
JPY 3 077,07
3.70%
Market CapJPY 369,16B
VolumeJPY 36,13B
4
JPY 210,61
1.96%
Market CapJPY 99,06B
VolumeJPY 10,42B
5
JPY 625,14
0.86%
Market CapJPY 91,18B
VolumeJPY 3,06B
6
JPY 0,368551
6.89%
Market CapJPY 53,87B
VolumeJPY 17,07B
7
JPY 0,787283
13.61%
Market CapJPY 44,84B
VolumeJPY 9,66B

Data provided by Coingecko API

More Cryptocurrencies

5744
JPY 0,00000002
1.56%
Market CapJPY 8,65M
VolumeJPY 141 905
5747
JPY 0,412121
0.68%
Market CapJPY 8,63M
VolumeJPY 8,71M
Market CapJPY 8,63M
VolumeJPY 302 422
5746
JPY 0,00859619
0.04%
Market CapJPY 8,59M
VolumeJPY 275 613
Market CapJPY 8,56M
VolumeJPY 607

Data provided by Coingecko API