CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
ETH 0,000003-4.45%
Market Cap
ETH 438
4.75%
Volume (24)
ETH 7
0.21%
Circulating Supply
160 000 000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
ETH 0,00000274

Price Change

ETH <0.000001
4.45%
24h Low / 24h High
ETH 0,0000026 / ETH 0,0000029

Trading Volume

ETH 7,257109
0.21%
Volume / Market Cap
0,016579341
Market Dominance
0,000055270513%
Market Rank
#2492

CropperFinance Supply

Circulating Supply
160 000 000 CRP
Total Supply
500 000 000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
ETH 437,72
4.75%

Fully Diluted
Market Cap

ETH 1 368
4.57%

CropperFinance Price Yesterday

Yesterday's Low / High
ETH 0,0000028640397 / ETH 0,0000028699837
Yesterday's Open / Close
ETH 0,0000028699837 / ETH 0,0000028640397
Yesterday's Change
4.43%
Yesterday's Volume
ETH 6,9356158

CropperFinance Price History

7d Low / 7d High
ETH 0,0084591484 / ETH 0,0094844316
30d Low / 30d High
ETH 0,0000027648791 / ETH 0,000002940884
90d Low / 90d High
ETH 0,0000027648791 / ETH 0,0000029457686
52 Week Low / 52 Week High
ETH 0,0000027648791 / ETH 0,0000031684433
All Time Highsept. 5, 2021 (2 years ago)
ETH 0,00036845
99.26%
All Time Lowoct. 24, 2023 (6 months ago)
ETH <0.000001
265.89%

Data provided by Coingecko API

CRP to ETH converter

CropperFinance
CropperFinanceCRP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to ETH)

CRPETH by TradingView

CropperFinance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000003
CRP/ETH
ETH 0
ETH 1
Recently

CropperFinance Historical Price Data (ETH)

Date
23/04/2024
ETH 0,000003
ETH 0
ETH 0,000003
ETH 0,000003
22/04/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
21/04/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
20/04/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
19/04/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
18/04/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
17/04/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 10 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 306
3.05%
Market CapETH 1,27T
VolumeETH 28,93B
2
eth
EthereumETH
ETH 3 145,45
1.91%
Market CapETH 383,67B
VolumeETH 13,3B
4
ETH 605,61
0.36%
Market CapETH 93,3B
VolumeETH 933,81M
8
ETH 0,531031
3.42%
Market CapETH 29,28B
VolumeETH 1,41B
11
ETH 0,478522
4.69%
Market CapETH 16,9B
VolumeETH 470,32M
582
ETH 0,996136
0.95%
Market CapETH 70,56M
VolumeETH 615 492

Data provided by Coingecko API

More Cryptocurrencies

2487
ETH 0
0.62%
Market CapETH 440
VolumeETH 0
2490
ETH 0,00000051
1.21%
Market CapETH 438
VolumeETH 132
2491
ETH 0,00000167
0.83%
Market CapETH 438
VolumeETH 47
2493
ETH 0,00000048
1.21%
Market CapETH 436
VolumeETH 1
2494
ETH 0,00000027
3.41%
Market CapETH 436
VolumeETH 7

Data provided by Coingecko API