CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
BRL 0,041501-11.59%
Market Cap
BRL 6,69M
11.18%
Volume (24)
BRL 118 104
2.02%
Circulating Supply
160 000 000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
BRL 0,04150088

Price Change

BRL -0,0054379026
11.59%
24h Low / 24h High
BRL 0,04155589 / BRL 0,04749268

Trading Volume

BRL 118 104
2.02%
Volume / Market Cap
0,017644061
Market Dominance
0,000051621693%
Market Rank
#2540

CropperFinance Supply

Circulating Supply
160 000 000 CRP
Total Supply
500 000 000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
BRL 6 693 697
11.18%

Fully Diluted
Market Cap

BRL 20 917 803
4.67%

CropperFinance Price Yesterday

Yesterday's Low / High
BRL 0,043759575 / BRL 0,044007198
Yesterday's Open / Close
BRL 0,043759575 / BRL 0,044007198
Yesterday's Change
5.43%
Yesterday's Volume
BRL 114 762,41

CropperFinance Price History

7d Low / 7d High
BRL 0,0081537367 / BRL 0,0094844316
30d Low / 30d High
BRL 0,042613652 / BRL 0,047781751
90d Low / 90d High
BRL 0,042613652 / BRL 0,049246512
52 Week Low / 52 Week High
BRL 0,042613652 / BRL 0,049727823
All Time Highsept. 5, 2021 (2 years ago)
BRL 7,54
99.45%
All Time Lowaoût 27, 2023 (8 months ago)
BRL 0,00635287
553.26%

Data provided by Coingecko API

CRP to BRL converter

CropperFinance
CropperFinanceCRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to BRL)

CRPBRL by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (BRL)

Date
24/04/2024
BRL 0,047219
BRL 0
BRL 0,047782
BRL 0,042614
23/04/2024
BRL 0,046105
BRL 0,047219
BRL 0,048668
BRL 0,045784
22/04/2024
BRL 0,046381
BRL 0,046105
BRL 0,049247
BRL 0,046381
21/04/2024
BRL 0,047952
BRL 0,046381
BRL 0,047952
BRL 0,045681
20/04/2024
BRL 0,046317
BRL 0,047952
BRL 0,04659
BRL 0,044014
19/04/2024
BRL 0,049718
BRL 0,046317
BRL 0,049718
BRL 0,046408
18/04/2024
BRL 0,045375
BRL 0,049718
BRL 0,049728
BRL 0,045375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 54 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 188
3.74%
Market CapBRL 1,27T
VolumeBRL 25,31B
2
BRL 3 156,62
2.99%
Market CapBRL 385,89B
VolumeBRL 13,73B
4
BRL 606,88
0.13%
Market CapBRL 93,57B
VolumeBRL 1,51B
8
BRL 0,53
3.88%
Market CapBRL 29,11B
VolumeBRL 1,42B
11
BRL 0,48
6.17%
Market CapBRL 16,86B
VolumeBRL 490,33M
575
BRL 1
0.11%
Market CapBRL 70,88M
VolumeBRL 619 231

Data provided by Coingecko API

More Cryptocurrencies

2537
BRL 0,03
7.12%
Market CapBRL 6,73M
VolumeBRL 718 804
2538
BRL 0,06
13.07%
Market CapBRL 6,7M
VolumeBRL 4 904
2539
BRL 0,01
0.65%
Market CapBRL 6,7M
VolumeBRL 14 309
2541
BRL 3,23
0.82%
Market CapBRL 6,68M
VolumeBRL 3 745
2542
Market CapBRL 6,67M
VolumeBRL 130 659

Data provided by Coingecko API