CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
BRL 0,013766 -0.99%
Market Cap
BRL 2,2M
0.89%
Volume (24)
BRL 19 546
9.30%
Circulating Supply
160 000 000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
BRL 0,01376559

Price Change

BRL -0,00013823703
0.99%
24h Low / 24h High
BRL 0,01242505 / BRL 0,01558638

Trading Volume

BRL 19 546,05
9.30%
Volume / Market Cap
0,0088816736
Market Dominance
0,000014661335%
Market Rank
#4340

CropperFinance Supply

Circulating Supply
160 000 000 CRP
Total Supply
500 000 000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
BRL 2 200 717
0.89%

Fully Diluted
Market Cap

BRL 6 877 240
3.21%

CropperFinance Price Yesterday

Yesterday's Low / High
BRL 0,013811017 / BRL 0,014610431
Yesterday's Open / Close
BRL 0,013811017 / BRL 0,014610431
Yesterday's Change
3.13%
Yesterday's Volume
BRL 3 700,5246

CropperFinance Price History

7d Low / 7d High
BRL 0,002229391 / BRL 0,0028783651
30d Low / 30d High
BRL 0,013811017 / BRL 0,015322476
90d Low / 90d High
BRL 0,013811017 / BRL 0,016710927
52 Week Low / 52 Week High
BRL 0,013434008 / BRL 0,016710927
All Time Highsept. 5, 2021 (3 years ago)
BRL 7,54
99.82%
All Time Lowaoût 27, 2023 (1 years ago)
BRL 0,00635287
115.18%

Data provided by Coingecko API

CRP to BRL converter

CropperFinance
CropperFinanceCRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to BRL)

CRPBRL by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (BRL)

Date
15/11/2024
BRL 0,014956
BRL 0
BRL 0,014956
BRL 0,013811
14/11/2024
BRL 0,015189
BRL 0,014956
BRL 0,016711
BRL 0,014658
13/11/2024
BRL 0,015052
BRL 0,015189
BRL 0,016335
BRL 0,014011
12/11/2024
BRL 0,016002
BRL 0,015052
BRL 0,016139
BRL 0,014622
11/11/2024
BRL 0,01559
BRL 0,016002
BRL 0,016276
BRL 0,014988
10/11/2024
BRL 0,015487
BRL 0,01559
BRL 0,016043
BRL 0,014843
09/11/2024
BRL 0,014263
BRL 0,015487
BRL 0,015892
BRL 0,013434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90 902
0.29%
Market CapBRL 1,8T
VolumeBRL 52,38B
2
BRL 3 157,81
2.53%
Market CapBRL 380,18B
VolumeBRL 29,15B
4
BRL 215,67
0.38%
Market CapBRL 101,74B
VolumeBRL 6,8B
5
BRL 628,27
1.78%
Market CapBRL 91,64B
VolumeBRL 1,63B
6
BRL 1,16
31.47%
Market CapBRL 66,3B
VolumeBRL 24,24B
7
BRL 0,37
1.18%
Market CapBRL 54,21B
VolumeBRL 10,19B

Data provided by Coingecko API

More Cryptocurrencies

4329
BRL 0,0022303
25.12%
Market CapBRL 2,21M
VolumeBRL 639 877
4330
BRL 0,06
46.89%
Market CapBRL 2,2M
VolumeBRL 99 925
4331
BRL 0,00414054
4.75%
Market CapBRL 2,2M
VolumeBRL 13 324
4332
BRL 0,00217866
13.70%
Market CapBRL 2,2M
VolumeBRL 858 396
4333
BRL 0,14
127.64%
Market CapBRL 2,2M
VolumeBRL 3 169

Data provided by Coingecko API