Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
BTC 0,000005 -2.58%
Market Cap
BTC 136
2.66%
Volume (24)
BTC 4
1.76%
Circulating Supply
25 173 116 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
BTC 0,00000541

Price Change

BTC <0.000001
2.58%
24h Low / 24h High
BTC 0,00000541 / BTC 0,00000564

Trading Volume

BTC 3,828403
1.76%
Volume / Market Cap
0,02812314
Market Dominance
0,000378167%
Market Rank
#1483

Crust Network Supply

Circulating Supply
25 173 116,397 CRU
Total Supply
33 658 422,453 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
BTC 136,13
2.66%

Fully Diluted
Market Cap

BTC 182,017
2.55%

Crust Network Price Yesterday

Yesterday's Low / High
BTC 0,000005537285 / BTC 0,0000055614417
Yesterday's Open / Close
BTC 0,000005537285 / BTC 0,0000055614417
Yesterday's Change
2.51%
Yesterday's Volume
BTC 4,354096

Crust Network Price History

7d Low / 7d High
BTC 0,37692065 / BTC 0,40970363
30d Low / 30d High
BTC 0,0000054782513 / BTC 0,0000057135675
90d Low / 90d High
BTC 0,0000053842604 / BTC 0,0000057135675
52 Week Low / 52 Week High
BTC 0,0000053842604 / BTC 0,0000059298591
All Time Highavr. 12, 2021 (3 years ago)
BTC 0,00300213
99.82%
All Time Lowoct. 30, 2024 (2 days ago)
BTC 0,00000538
1.11%

Data provided by Coingecko API

CRU to BTC converter

Crust Network
Crust NetworkCRU
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to BTC)

CRUBTC by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (BTC)

Date
01/11/2024
BTC 0,000006
BTC 0
BTC 0,000006
BTC 0,000005
31/10/2024
BTC 0,000005
BTC 0,000006
BTC 0,000006
BTC 0,000005
30/10/2024
BTC 0,000006
BTC 0,000005
BTC 0,000006
BTC 0,000005
29/10/2024
BTC 0,000006
BTC 0,000006
BTC 0,000006
BTC 0,000006
28/10/2024
BTC 0,000006
BTC 0,000006
BTC 0,000006
BTC 0,000006
27/10/2024
BTC 0,000006
BTC 0,000006
BTC 0,000006
BTC 0,000006
26/10/2024
BTC 0,000006
BTC 0,000006
BTC 0,000006
BTC 0,000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 37 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69 334
1.42%
Market CapBTC 1,37T
VolumeBTC 30,12B
2
BTC 2 485,36
1.97%
Market CapBTC 299,13B
VolumeBTC 12,19B
4
BTC 566,94
1.93%
Market CapBTC 82,75B
VolumeBTC 677,52M
5
BTC 163,79
2.09%
Market CapBTC 77,14B
VolumeBTC 2,24B
7
BTC 0,510183
2.00%
Market CapBTC 29,03B
VolumeBTC 663,38M
9
BTC 0,157236
3.64%
Market CapBTC 23,07B
VolumeBTC 1,6B

Data provided by Coingecko API

More Cryptocurrencies

1479
BTC 0,00000143
0.12%
Market CapBTC 138
VolumeBTC 0
1481
BTC 0,00000019
7.91%
Market CapBTC 137
VolumeBTC 0
1482
BTC 0,00000438
0.08%
Market CapBTC 136
VolumeBTC 0
1485
BTC 0,00000008
130.91%
Market CapBTC 136
VolumeBTC 0
1487
BTC 0,00000341
0%
Market CapBTC 135
VolumeBTC 0

Data provided by Coingecko API