Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
BTC 0.000005 -8.57%
Market Cap
BTC 123
8.54%
Volume (24)
BTC 5
4.34%
Circulating Supply
25,723,873 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
BTC 0.00000479

Price Change

BTC <0.000001
8.57%
24h Low / 24h High
BTC 0.00000473 / BTC 0.00000527

Trading Volume

BTC 4.763448
4.34%
Volume / Market Cap
0.038664664
Market Dominance
0.00033969903%
Market Rank
#1640

Crust Network Supply

Circulating Supply
25,723,873.271 CRU
Total Supply
34,103,238.294 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
BTC 123.199
8.54%

Fully Diluted
Market Cap

BTC 163.33
1.66%

Crust Network Price Yesterday

Yesterday's Low / High
BTC 0.0000048215707 / BTC 0.0000049188583
Yesterday's Open / Close
BTC 0.0000048215707 / BTC 0.0000049188583
Yesterday's Change
1.65%
Yesterday's Volume
BTC 5.1261714

Crust Network Price History

7d Low / 7d High
BTC 0.4392383 / BTC 0.69086699
30d Low / 30d High
BTC 0.0000048215707 / BTC 0.0000053107659
90d Low / 90d High
BTC 0.0000047314103 / BTC 0.0000056923868
52 Week Low / 52 Week High
BTC 0.0000047314103 / BTC 0.0000066616089
All Time HighApr 12, 2021 (3 years ago)
BTC 0.00300213
99.84%
All Time LowNov 14, 2024 (1 months ago)
BTC 0.00000404
18.67%

Data provided by Coingecko API

CRU to BTC converter

Crust Network
Crust NetworkCRU
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to BTC)

CRUBTC by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (BTC)

Date
12/21/2024
BTC 0.000005
BTC 0
BTC 0.000005
BTC 0.000005
12/20/2024
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
12/19/2024
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
12/18/2024
BTC 0.000006
BTC 0.000005
BTC 0.000006
BTC 0.000005
12/17/2024
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
12/16/2024
BTC 0.000006
BTC 0.000006
BTC 0.000007
BTC 0.000006
12/15/2024
BTC 0.000007
BTC 0.000006
BTC 0.000007
BTC 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 47 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,310
2.43%
Market CapBTC 1.91T
VolumeBTC 42.18B
2
BTC 3,346.98
4.65%
Market CapBTC 403.06B
VolumeBTC 29.3B
4
BTC 2.24
4.95%
Market CapBTC 128.02B
VolumeBTC 12.45B
5
BTC 660.7
3.78%
Market CapBTC 96.43B
VolumeBTC 1.41B
6
BTC 185.05
6.46%
Market CapBTC 88.72B
VolumeBTC 6.95B
7
BTC 0.315209
8.72%
Market CapBTC 46.41B
VolumeBTC 5.96B

Data provided by Coingecko API

More Cryptocurrencies

1638
BTC 0.0000104
2.95%
Market CapBTC 124
VolumeBTC 1
1639
BTC 0.00007109
5.55%
Market CapBTC 124
VolumeBTC 5
1643
BTC 0.00000036
5.90%
Market CapBTC 124
VolumeBTC 21
1641
BTC 0.0000007
2.18%
Market CapBTC 124
VolumeBTC 14
1645
BTC 0.00000049
1.69%
Market CapBTC 123
VolumeBTC 1

Data provided by Coingecko API