CRYPTO TEX (CTEX) Live Price

CRYPTO TEX logo
CTEXCRYPTO TEX
JPY 0,844518 -1.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 2 665 398
0.21%
Circulating Supply
0 CTEX
Issue Date
-

Data provided by Coingecko API

CTEX price Statistics

CRYPTO TEX Price Today

CRYPTO TEX Price
JPY 0,844518

Price Change

JPY -0,012240894
1.43%
24h Low / 24h High
JPY 0,843523 / JPY 0,863304

Trading Volume

JPY 2 665 398
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CRYPTO TEX Supply

Circulating Supply
0 CTEX
Total Supply
10 000 000 000 CTEX
Max Supply
10 000 000 000 CTEX

CRYPTO TEX Market Cap

Fully Diluted
Market Cap

JPY 8 433 317 000
1.98%

CRYPTO TEX Price Yesterday

Yesterday's Low / High
JPY 0,8594227 / JPY 0,86126467
Yesterday's Open / Close
JPY 0,86126467 / JPY 0,8594227
Yesterday's Change
1.84%
Yesterday's Volume
JPY 2 614 595,5

CRYPTO TEX Price History

7d Low / 7d High
JPY 0,0052916165 / JPY 0,0061093467
30d Low / 30d High
JPY 0,84922241 / JPY 0,86126467
90d Low / 90d High
JPY 0,84276199 / JPY 0,86126467
52 Week Low / 52 Week High
JPY 0,80779172 / JPY 0,93597932
All Time Highoct. 9, 2023 (1 years ago)
JPY 137
99.38%
All Time Lownov. 2, 2024 (13 days ago)
JPY 0,746399
13.17%

Data provided by Coingecko API

CTEX to JPY converter

CRYPTO TEX
CRYPTO TEXCTEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CRYPTO TEX Price Chart (CTEX to JPY)

CTEXJPY by TradingView

CRYPTO TEX Exchanges

Instant crypto to crypto exchange coming soon!

CRYPTO TEX Historical Price Data (JPY)

Date
14/11/2024
JPY 0,856159
JPY 0
JPY 0,861265
JPY 0,849222
13/11/2024
JPY 0,849878
JPY 0,856159
JPY 0,856341
JPY 0,849878
12/11/2024
JPY 0,842762
JPY 0,849878
JPY 0,853895
JPY 0,842762
11/11/2024
JPY 0,842622
JPY 0,842762
JPY 0,848797
JPY 0,842615
10/11/2024
JPY 0,813261
JPY 0,842622
JPY 0,912935
JPY 0,812544
09/11/2024
JPY 0,916856
JPY 0,813261
JPY 0,916856
JPY 0,807792
08/11/2024
JPY 0,935927
JPY 0,916856
JPY 0,935979
JPY 0,915263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 15 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 849
2.25%
Market CapJPY 1,74T
VolumeJPY 96,97B
2
JPY 3 053,77
5.11%
Market CapJPY 367,68B
VolumeJPY 36,06B
4
JPY 209,33
4.63%
Market CapJPY 98,8B
VolumeJPY 9,45B
5
JPY 617,76
2.15%
Market CapJPY 90,04B
VolumeJPY 3,17B
6
JPY 0,369449
6.83%
Market CapJPY 54,17B
VolumeJPY 18,62B
7
JPY 0,806396
15.25%
Market CapJPY 45,98B
VolumeJPY 12,51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API