Decentr (DEC) Live Price

Decentr logo
DECDecentr
ETH 0,000003+4.02%
Market Cap
ETH 351
3.29%
Volume (24)
ETH 47
2.91%
Circulating Supply
108 767 630 DEC
Issue Date
-

Data provided by Coingecko API

DEC price Statistics

Decentr Price Today

Decentr Price
ETH 0,00000325

Price Change

ETH <0.000001
4.02%
24h Low / 24h High
ETH 0,0000031 / ETH 0,00000371

Trading Volume

ETH 47,266861
2.91%
Volume / Market Cap
0,13453923
Market Dominance
0,000044437365%
Market Rank
#2632

Decentr Supply

Circulating Supply
108 767 633,45 DEC
Total Supply
200 000 000 DEC
Max Supply
1 000 000 000 DEC

Decentr Market Cap

Market Cap
ETH 351,324
3.29%

Fully Diluted
Market Cap

ETH 646,009
2.02%

Decentr Price Yesterday

Yesterday's Low / High
ETH 0,0000032533051 / ETH 0,000003339779
Yesterday's Open / Close
ETH 0,0000032533051 / ETH 0,000003339779
Yesterday's Change
1.41%
Yesterday's Volume
ETH 49,87858

Decentr Price History

7d Low / 7d High
ETH 0,0069118144 / ETH 0,011005258
30d Low / 30d High
ETH 0,0000028826182 / ETH 0,0000034367265
90d Low / 90d High
ETH 0,0000024611214 / ETH 0,0000034367265
52 Week Low / 52 Week High
ETH 0,0000022592187 / ETH 0,0000034367265
All Time Highjuil. 25, 2020 (3 years ago)
ETH 0,00063467
99.49%
All Time Lowdéc. 24, 2022 (1 years ago)
ETH 0,00000123
162.51%

Data provided by Coingecko API

DEC to ETH converter

Decentr
DecentrDEC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Decentr Price Chart (DEC to ETH)

DECETH by TradingView

Decentr Exchanges

Instant crypto to crypto exchange coming soon!

Decentr Historical Price Data (ETH)

Date
24/04/2024
ETH 0,000003
ETH 0
ETH 0,000003
ETH 0,000003
23/04/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
22/04/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
21/04/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000002
20/04/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
19/04/2024
ETH 0,000002
ETH 0,000003
ETH 0,000003
ETH 0,000002
18/04/2024
ETH 0,000002
ETH 0,000002
ETH 0,000003
ETH 0,000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 43 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 655
3.96%
Market CapETH 1,26T
VolumeETH 32,44B
2
eth
EthereumETH
ETH 3 104,49
4.58%
Market CapETH 380,73B
VolumeETH 15,93B
4
ETH 606,54
0.68%
Market CapETH 93,81B
VolumeETH 1,8B
8
ETH 0,518563
4.55%
Market CapETH 28,56B
VolumeETH 1,42B
11
ETH 0,4649
6.41%
Market CapETH 16,5B
VolumeETH 465,22M
576
ETH 0,996312
0.66%
Market CapETH 70,22M
VolumeETH 629 167

Data provided by Coingecko API

More Cryptocurrencies

2594
ETH 0,00000048
2.83%
Market CapETH 375
VolumeETH 20
2595
ETH 0,00000086
2.66%
Market CapETH 375
VolumeETH 52
2591
ETH 0,00000321
3.11%
Market CapETH 373
VolumeETH 0
2599
ETH 0,00000003
0%
Market CapETH 362
VolumeETH 0
2599
ETH 0,00000267
10.10%
Market CapETH 371
VolumeETH 4
2600
ETH 0,0000004
0.99%
Market CapETH 371
VolumeETH 1
2601
ETH 0,0000029
2.46%
Market CapETH 370
VolumeETH 17
2604
ETH 0,00000168
2.71%
Market CapETH 370
VolumeETH 1
2602
ETH 0,0000018
0.26%
Market CapETH 371
VolumeETH 0
2605
ETH 0,00000036
2.91%
Market CapETH 370
VolumeETH 1
2607
ETH 0,00000528
4.83%
Market CapETH 368
VolumeETH 20
2606
ETH 0,01425667
2.67%
Market CapETH 368
VolumeETH 0
2608
ETH 0,00004453
2.19%
Market CapETH 367
VolumeETH 3
2607
ETH 0,00000886
1.51%
Market CapETH 367
VolumeETH 15
2609
ETH 0,00000406
3.37%
Market CapETH 369
VolumeETH 0
2610
ETH 0
0.09%
Market CapETH 364
VolumeETH 0
2611
ETH 0,00000093
0.32%
Market CapETH 366
VolumeETH 1
Market CapETH 364
VolumeETH 4
2612
ETH 0,00000009
19.17%
Market CapETH 364
VolumeETH 19
2616
ETH 0,00000005
0%
Market CapETH 360
VolumeETH 1
2614
ETH 0,00032049
4.51%
Market CapETH 363
VolumeETH 6
2615
ETH 0
4.84%
Market CapETH 365
VolumeETH 200
2617
ETH 0,0000054
0.44%
Market CapETH 364
VolumeETH 4
2620
ETH 0,00113433
3.08%
Market CapETH 362
VolumeETH 82
2618
ETH 0,00000038
1.84%
Market CapETH 362
VolumeETH 3
2619
ETH 0,00024361
0.83%
Market CapETH 361
VolumeETH 0
2620
ETH 0,00000002
8.02%
Market CapETH 364
VolumeETH 42
2622
ETH 0,00000023
8.29%
Market CapETH 361
VolumeETH 1
2623
ETH 0,0000042
2.56%
Market CapETH 357
VolumeETH 9
2624
ETH 0,00000011
4.74%
Market CapETH 358
VolumeETH 0
2626
ETH 0,00000296
4.28%
Market CapETH 355
VolumeETH 3
2624
ETH 0,00355824
1.37%
Market CapETH 356
VolumeETH 1
2627
ETH 0,00000039
5.21%
Market CapETH 356
VolumeETH 123
2626
ETH 0,00000409
7.81%
Market CapETH 357
VolumeETH 35
2628
ETH 0,00000319
16.57%
Market CapETH 356
VolumeETH 78
2630
ETH 0,00004305
6.38%
Market CapETH 353
VolumeETH 1
2629
ETH 0,00002632
1.17%
Market CapETH 352
VolumeETH 7
2630
ETH 0,00000132
57.76%
Market CapETH 354
VolumeETH 21
2631
ETH 0,00001542
3.94%
Market CapETH 353
VolumeETH 50
2634
ETH 0,00000325
4.02%
Market CapETH 351
VolumeETH 47
2631
ETH 0,00000389
48.22%
Market CapETH 353
VolumeETH 0
2634
ETH 0,00000833
4.39%
Market CapETH 349
VolumeETH 9
2635
ETH 0,00000018
5.61%
Market CapETH 350
VolumeETH 29
2637
ETH 0,00000003
10.11%
Market CapETH 347
VolumeETH 8
2639
ETH 0,00130879
9.30%
Market CapETH 347
VolumeETH 10
2637
ETH 0,00000015
1.93%
Market CapETH 346
VolumeETH 0
2638
Market CapETH 862
VolumeETH 0
2635
ETH 0
0.91%
Market CapETH 347
VolumeETH 0
2642
ETH 0,00000723
27.87%
Market CapETH 346
VolumeETH 40
2643
ETH 0,0000531
4.18%
Market CapETH 345
VolumeETH 0
2644
ETH 0,00000007
2.97%
Market CapETH 345
VolumeETH 34
2646
ETH 0,00003192
2.92%
Market CapETH 346
VolumeETH 0
2646
ETH 0,00169543
0%
Market CapETH 351
VolumeETH 0
2646
ETH 0,00308637
5.09%
Market CapETH 344
VolumeETH 5
2649
ETH 0,00000103
4.32%
Market CapETH 345
VolumeETH 6
2650
ETH 0,00000061
1.20%
Market CapETH 343
VolumeETH 40
2649
ETH 0,00000398
6.14%
Market CapETH 343
VolumeETH 3
2652
ETH 0,00004026
7.41%
Market CapETH 343
VolumeETH 3
2653
ETH 0
0.93%
Market CapETH 341
VolumeETH 91
2652
ETH 0,00000118
1.72%
Market CapETH 338
VolumeETH 0
2652
ETH 0
9.52%
Market CapETH 338
VolumeETH 0
2656
ETH 0,00000034
3.00%
Market CapETH 339
VolumeETH 5
2654
ETH 0,00004447
2.39%
Market CapETH 338
VolumeETH 0
2657
ETH 0,00000003
1.08%
Market CapETH 336
VolumeETH 15
2661
ETH 0
7.02%
Market CapETH 335
VolumeETH 333
2659
ETH 0,00000005
0%
Market CapETH 323
VolumeETH 0
2658
ETH 0,00004647
14.80%
Market CapETH 334
VolumeETH 21
2660
ETH 0,00000295
6.62%
Market CapETH 332
VolumeETH 1
2663
ETH 0,00000058
192.78%
Market CapETH 331
VolumeETH 9
2664
ETH 0,00000137
4.20%
Market CapETH 331
VolumeETH 55
2663
ETH 0,00000084
3.17%
Market CapETH 334
VolumeETH 5
2665
ETH 0,00000077
1.35%
Market CapETH 330
VolumeETH 0
2666
ETH 0,00011013
10.97%
Market CapETH 330
VolumeETH 11
2668
ETH 0,0000022
3.82%
Market CapETH 329
VolumeETH 2
Market CapETH 329
VolumeETH 0
2669
ETH 0,00000003
4.90%
Market CapETH 327
VolumeETH 2
2673
ETH 0,00000161
0.03%
Market CapETH 326
VolumeETH 0
2674
ETH 0,00000102
0.01%
Market CapETH 323
VolumeETH 0
2670
ETH 0,00010481
1.96%
Market CapETH 327
VolumeETH 0
2672
ETH 0,00000006
4.46%
Market CapETH 327
VolumeETH 1
2677
ETH 0,00029246
3.73%
Market CapETH 325
VolumeETH 106
Market CapETH 322
VolumeETH 0
2677
ETH 0,00000027
8.91%
Market CapETH 326
VolumeETH 26
2671
ETH 0,00000061
0.06%
Market CapETH 326
VolumeETH 0
2672
ETH 0,00007245
0.17%
Market CapETH 325
VolumeETH 0
2681
ETH 0,00006655
0%
Market CapETH 336
VolumeETH 0
2680
Market CapETH 323
VolumeETH 11
2682
ETH 0,00034587
4.76%
Market CapETH 320
VolumeETH 50
Market CapETH 321
VolumeETH 4
2683
ETH 0,00000032
38.98%
Market CapETH 321
VolumeETH 41
2680
ETH 0,00000439
7.07%
Market CapETH 320
VolumeETH 3
2686
ETH 0,00000146
8.19%
Market CapETH 319
VolumeETH 21
2686
ETH 0,00000266
3.88%
Market CapETH 320
VolumeETH 13
2687
ETH 0
9.91%
Market CapETH 318
VolumeETH 0
2689
ETH 0,00000719
1.81%
Market CapETH 318
VolumeETH 6
2688
ETH 0,00000047
0.58%
Market CapETH 319
VolumeETH 0
2690
ETH 0,00000001
0.01%
Market CapETH 314
VolumeETH 0
2691
ETH 0,00000091
0%
Market CapETH 297
VolumeETH 0
2692
ETH 0
5.17%
Market CapETH 317
VolumeETH 8
2594
ETH 0,00000048
2.83%
Market CapETH 375
VolumeETH 20
2595
ETH 0,00000086
2.66%
Market CapETH 375
VolumeETH 52

Data provided by Coingecko API