Sperax USD (USDS) Live Price

Sperax USD logo
USDSSperax USD
ETH 0,000318-1.83%
Market Cap
ETH 361
1.94%
Volume (24)
ETH 9
1.41%
Circulating Supply
1 136 228 USDS
Issue Date
-

Data provided by Coingecko API

USDS price Statistics

Sperax USD Price Today

Sperax USD Price
ETH 0,00031785

Price Change

ETH -0,0000059409365
1.83%
24h Low / 24h High
ETH 0,00031501 / ETH 0,0003317

Trading Volume

ETH 9,168536
1.41%
Volume / Market Cap
0,025382841
Market Dominance
0,000045336542%
Market Rank
#2599

Sperax USD Supply

Circulating Supply
1 136 228,36 USDS
Total Supply
1 136 228,36 USDS
Max Supply
0 USDS

Sperax USD Market Cap

Market Cap
ETH 361,21
1.94%

Fully Diluted
Market Cap

ETH 361,21
2.22%

Sperax USD Price Yesterday

Yesterday's Low / High
ETH 0,00032268443 / ETH 0,00032757158
Yesterday's Open / Close
ETH 0,00032268443 / ETH 0,00032757158
Yesterday's Change
2.24%
Yesterday's Volume
ETH 16,891214

Sperax USD Price History

7d Low / 7d High
ETH 0,97522466 / ETH 1,0170678
30d Low / 30d High
ETH 0,00031974087 / ETH 0,0003391354
90d Low / 90d High
ETH 0,0003180066 / ETH 0,0003391354
52 Week Low / 52 Week High
ETH 0,00030348165 / ETH 0,00034203093
All Time Highdéc. 1, 2022 (1 years ago)
ETH 0,0015634
79.59%
All Time Lowmars 13, 2024 (1 months ago)
ETH 0,0002415
32.11%

Data provided by Coingecko API

USDS to ETH converter

Sperax USD
Sperax USDUSDS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Sperax USD Price Chart (USDS to ETH)

USDSETH by TradingView

Sperax USD Exchanges

Instant crypto to crypto exchange coming soon!

Sperax USD Historical Price Data (ETH)

Date
19/04/2024
ETH 0,000326
ETH 0
ETH 0,000339
ETH 0,00032
18/04/2024
ETH 0,000332
ETH 0,000326
ETH 0,000336
ETH 0,000321
17/04/2024
ETH 0,000321
ETH 0,000332
ETH 0,000336
ETH 0,000318
16/04/2024
ETH 0,000314
ETH 0,000321
ETH 0,000328
ETH 0,000314
15/04/2024
ETH 0,000316
ETH 0,000314
ETH 0,000324
ETH 0,000305
14/04/2024
ETH 0,00033
ETH 0,000316
ETH 0,000338
ETH 0,000315
13/04/2024
ETH 0,000308
ETH 0,00033
ETH 0,000342
ETH 0,000303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 19 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 862
1.02%
Market CapETH 1,28T
VolumeETH 25,9B
2
eth
EthereumETH
ETH 3 142,24
1.89%
Market CapETH 377,08B
VolumeETH 10,78B
4
ETH 571,22
2.09%
Market CapETH 87,87B
VolumeETH 880,1M
8
ETH 0,525766
4.18%
Market CapETH 29,01B
VolumeETH 1,3B
11
ETH 0,500752
6.39%
Market CapETH 17,67B
VolumeETH 548,18M
584
ETH 1,001
0.40%
Market CapETH 70,56M
VolumeETH 706 662

Data provided by Coingecko API

More Cryptocurrencies

2499
ETH 0,00000235
11.11%
Market CapETH 437
VolumeETH 9
2500
ETH 0,01567804
0.73%
Market CapETH 436
VolumeETH 0
2501
ETH 0,00001218
1.88%
Market CapETH 435
VolumeETH 117
2502
ETH 0,0000121
1.63%
Market CapETH 435
VolumeETH 0
2503
ETH 0,00000255
1.94%
Market CapETH 433
VolumeETH 5
2504
ETH 0,00000001
0.20%
Market CapETH 447
VolumeETH 0
2505
ETH 0,00002188
2.49%
Market CapETH 432
VolumeETH 0
2506
ETH 0,00009062
0.46%
Market CapETH 432
VolumeETH 0
2507
ETH 0,00000043
1.81%
Market CapETH 432
VolumeETH 1
2508
ETH 0,00000216
1.17%
Market CapETH 431
VolumeETH 555
2509
ETH 0,00001054
0.10%
Market CapETH 429
VolumeETH 567
2510
ETH 0,0002774
0%
Market CapETH 732
VolumeETH 32
2511
Market CapETH 428
VolumeETH 36
2512
ETH 0,00001543
11.07%
Market CapETH 427
VolumeETH 2
2513
ETH 0,00000161
1.66%
Market CapETH 426
VolumeETH 95
2514
Market CapETH 426
VolumeETH 0
2519
ETH 0,00000973
1.26%
Market CapETH 426
VolumeETH 0
2515
ETH 0,00000678
4.35%
Market CapETH 425
VolumeETH 0
2516
ETH 0,00000054
0.07%
Market CapETH 424
VolumeETH 20
2518
ETH 0,00005869
3.98%
Market CapETH 421
VolumeETH 80
2519
ETH 0,00054972
0.42%
Market CapETH 418
VolumeETH 2
2520
ETH 0
0.61%
Market CapETH 418
VolumeETH 1
2521
ETH 0,00000021
0.55%
Market CapETH 418
VolumeETH 29
2522
ETH 0,00000326
0.45%
Market CapETH 417
VolumeETH 1
2523
ETH 0,00000573
1.35%
Market CapETH 416
VolumeETH 35
2524
ETH 0,00020126
2.90%
Market CapETH 415
VolumeETH 1
Market CapETH 414
VolumeETH 0
2530
ETH 0,00000512
0.87%
Market CapETH 413
VolumeETH 17
2527
ETH 0,00000038
0.94%
Market CapETH 412
VolumeETH 1
2528
ETH 0,00000717
3.18%
Market CapETH 412
VolumeETH 1
2529
ETH 0,00000041
0.97%
Market CapETH 411
VolumeETH 1
2531
ETH 0,0000179
2.69%
Market CapETH 411
VolumeETH 51
2532
ETH 0,00000116
3.45%
Market CapETH 411
VolumeETH 0
2530
ETH 0,00000035
3.51%
Market CapETH 411
VolumeETH 0
2533
Market CapETH 410
VolumeETH 36
2536
ETH 0,00000043
4.31%
Market CapETH 409
VolumeETH 0
2535
ETH 0,00000157
0.86%
Market CapETH 407
VolumeETH 0
2536
ETH 0,0045061
2.52%
Market CapETH 405
VolumeETH 1
2537
ETH 0,00000021
5.61%
Market CapETH 404
VolumeETH 0
2538
ETH 0,03769503
9.13%
Market CapETH 404
VolumeETH 33
2539
ETH 0,00000237
1.85%
Market CapETH 403
VolumeETH 0
2540
ETH 0,00000047
0.27%
Market CapETH 402
VolumeETH 2
2541
ETH 0,00000487
1.91%
Market CapETH 402
VolumeETH 0
2542
ETH 0,00031966
1.27%
Market CapETH 401
VolumeETH 10
2543
ETH 0,00000191
0.80%
Market CapETH 400
VolumeETH 226
2544
ETH 0,00000039
2.01%
Market CapETH 400
VolumeETH 0
2544
ETH 0,00002043
0.01%
Market CapETH 410
VolumeETH 0
2546
ETH 0,00000324
4.27%
Market CapETH 399
VolumeETH 109
2547
ETH 0,00000002
0.46%
Market CapETH 399
VolumeETH 9
2548
ETH 0
10.35%
Market CapETH 399
VolumeETH 1
2549
ETH 0,0000498
2.02%
Market CapETH 398
VolumeETH 0
2555
ETH 0,00001818
0.13%
Market CapETH 408
VolumeETH 0
2551
ETH 0,0000112
0.28%
Market CapETH 397
VolumeETH 11
2552
ETH 0,00000085
3.66%
Market CapETH 397
VolumeETH 35
2553
ETH 0,00000043
2.42%
Market CapETH 397
VolumeETH 0
2554
ETH 0,00000114
63.65%
Market CapETH 396
VolumeETH 38
2555
ETH 0,00000325
3.76%
Market CapETH 396
VolumeETH 0
2556
ETH 0,00004105
4.23%
Market CapETH 395
VolumeETH 0
2558
ETH 0,00026565
1.18%
Market CapETH 394
VolumeETH 0
2558
ETH 0,00000258
6.05%
Market CapETH 393
VolumeETH 7
2559
ETH 0,00000339
10.59%
Market CapETH 392
VolumeETH 5
2560
ETH 0,00000317
0.74%
Market CapETH 391
VolumeETH 145
2561
ETH 0,00000298
7.95%
Market CapETH 392
VolumeETH 17
2562
ETH 0,00038978
3.64%
Market CapETH 390
VolumeETH 93
2563
ETH 0,00000089
0.04%
Market CapETH 388
VolumeETH 117
2564
ETH 0,00000144
10.97%
Market CapETH 387
VolumeETH 5
2565
ETH 0,00000062
0.91%
Market CapETH 387
VolumeETH 40
2566
ETH 0,00000001
10.24%
Market CapETH 386
VolumeETH 7
2567
ETH 0,00000022
1.58%
Market CapETH 385
VolumeETH 36
2568
ETH 0,00000097
2.41%
Market CapETH 385
VolumeETH 1
2569
ETH 0,00119928
0.17%
Market CapETH 384
VolumeETH 89
2570
ETH 0,00004642
2.44%
Market CapETH 384
VolumeETH 6
2572
ETH 0,00000344
0.81%
Market CapETH 384
VolumeETH 29
2573
ETH 0,00000032
0.74%
Market CapETH 382
VolumeETH 53
2573
ETH 0,00005745
30.25%
Market CapETH 383
VolumeETH 0
2571
ETH 0,000007
2.31%
Market CapETH 381
VolumeETH 7
2575
ETH 0,00000313
2.00%
Market CapETH 379
VolumeETH 3
2576
ETH 0,00000961
1.16%
Market CapETH 378
VolumeETH 4
2577
ETH 0,00000007
4.18%
Market CapETH 378
VolumeETH 0
2577
ETH 0,00000052
0%
Market CapETH 328
VolumeETH 0
2579
ETH 0,00000179
20.73%
Market CapETH 378
VolumeETH 27
2580
ETH 0,00000168
0.03%
Market CapETH 377
VolumeETH 8
2581
ETH 0,01664875
12.71%
Market CapETH 377
VolumeETH 22
2582
ETH 0,00000008
1.77%
Market CapETH 375
VolumeETH 0
2583
ETH 0,00000444
0.22%
Market CapETH 374
VolumeETH 8
2583
ETH 0,00000003
0%
Market CapETH 372
VolumeETH 0
2585
ETH 0,00000134
1.91%
Market CapETH 372
VolumeETH 10
2585
ETH 0,00000539
0.21%
Market CapETH 384
VolumeETH 0
2587
ETH 0,00001897
0.88%
Market CapETH 371
VolumeETH 0
2588
ETH 0,00000461
4.76%
Market CapETH 371
VolumeETH 201
2589
ETH 0,00000313
0.45%
Market CapETH 370
VolumeETH 1
2590
ETH 0,00000071
7.56%
Market CapETH 369
VolumeETH 121
2591
ETH 0,00004319
0.05%
Market CapETH 369
VolumeETH 4
2592
ETH 0,00004509
0.76%
Market CapETH 369
VolumeETH 0
2593
ETH 0,00000552
1.98%
Market CapETH 368
VolumeETH 1
2594
ETH 0,00000066
9.02%
Market CapETH 365
VolumeETH 17
2595
ETH 0,00000038
15.82%
Market CapETH 365
VolumeETH 12
2596
ETH 0,00000817
5.07%
Market CapETH 363
VolumeETH 8
2597
ETH 0,0140737
0.26%
Market CapETH 363
VolumeETH 0
2499
ETH 0,00000235
11.11%
Market CapETH 437
VolumeETH 9
2500
ETH 0,01567804
0.73%
Market CapETH 436
VolumeETH 0

Data provided by Coingecko API