DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
BTC 0,000004+3.20%
Market Cap
BTC 27
3.35%
Volume (24)
BTC 0
34.25%
Circulating Supply
6 658 594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
BTC 0,000004

Price Change

BTC <0.000001
3.20%
24h Low / 24h High
BTC 0,0000038 / BTC 0,000004

Trading Volume

BTC <0.000001
34.25%
Volume / Market Cap
<0.000001
Market Dominance
0,000068610233%
Market Rank
#2378

DePay Supply

Circulating Supply
6 658 594 DEPAY
Total Supply
57 028 332 DEPAY
Max Supply
57 028 332 DEPAY

DePay Market Cap

Market Cap
BTC 26,640239
3.35%

Fully Diluted
Market Cap

BTC 228,164
0.87%

DePay Price Yesterday

Yesterday's Low / High
BTC 0,0000039657778 / BTC 0,0000039670204
Yesterday's Open / Close
BTC 0,0000039657778 / BTC 0,0000039670204
Yesterday's Change
0.85%
Yesterday's Volume
BTC 0,0000082532977

DePay Price History

7d Low / 7d High
BTC 0,1707247 / BTC 0,26924265
30d Low / 30d High
BTC 0,0000038218004 / BTC 0,0000039789239
90d Low / 90d High
BTC 0,0000026845166 / BTC 0,0000042546944
52 Week Low / 52 Week High
BTC 0,0000026845166 / BTC 0,0000042546944
All Time Highfévr. 15, 2021 (3 years ago)
BTC 0,00016237
97.54%
All Time Lowavr. 20, 2024 (4 days ago)
BTC 0,00000268
49.16%

Data provided by Coingecko API

DEPAY to BTC converter

DePay
DePayDEPAY
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to BTC)

DEPAYBTC by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (BTC)

Date
24/04/2024
BTC 0,000004
BTC 0
BTC 0,000004
BTC 0,000004
21/04/2024
BTC 0,000003
BTC 0
BTC 0,000003
BTC 0,000003
20/04/2024
BTC 0,000004
BTC 0,000003
BTC 0,000004
BTC 0,000003
18/04/2024
BTC 0,000003
BTC 0
BTC 0,000004
BTC 0,000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 32 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64 509
3.44%
Market CapBTC 1,27T
VolumeBTC 31,41B
2
BTC 3 164,58
2.21%
Market CapBTC 386,02B
VolumeBTC 15,22B
4
BTC 606,95
0.12%
Market CapBTC 93,35B
VolumeBTC 1,91B
8
BTC 0,529452
2.92%
Market CapBTC 29,18B
VolumeBTC 1,4B
11
BTC 0,477939
5.34%
Market CapBTC 16,86B
VolumeBTC 491,89M
579
BTC 0,999025
0.48%
Market CapBTC 70,72M
VolumeBTC 629 650

Data provided by Coingecko API

More Cryptocurrencies

2298
BTC 0,00000157
4.41%
Market CapBTC 31
VolumeBTC 0
2299
BTC 0,00000209
1.41%
Market CapBTC 31
VolumeBTC 0
2300
BTC 0,00000091
0.32%
Market CapBTC 31
VolumeBTC 0
2301
BTC 0,00000027
0.24%
Market CapBTC 31
VolumeBTC 0
2302
BTC 0,00000023
1.73%
Market CapBTC 31
VolumeBTC 1
2302
BTC 0,00000002
0.14%
Market CapBTC 31
VolumeBTC 0
2304
BTC 0,00000183
8.38%
Market CapBTC 31
VolumeBTC 2
2305
BTC 0,0000134
1.63%
Market CapBTC 30
VolumeBTC 0
2306
BTC 0,00000132
6.20%
Market CapBTC 30
VolumeBTC 1
2307
BTC 0,00000048
4.06%
Market CapBTC 30
VolumeBTC 2
2308
BTC 0,00000001
5.17%
Market CapBTC 30
VolumeBTC 2
2309
BTC 0,00000006
2.38%
Market CapBTC 30
VolumeBTC 9
2310
BTC 0,00000011
4.57%
Market CapBTC 30
VolumeBTC 4
2311
BTC 0
3.51%
Market CapBTC 30
VolumeBTC 1
2312
BTC 0,00000144
0.99%
Market CapBTC 30
VolumeBTC 0
2313
BTC 0,00000057
0.86%
Market CapBTC 30
VolumeBTC 0
2312
BTC 0,00000016
0.90%
Market CapBTC 30
VolumeBTC 2
2314
BTC 0,00000974
1.73%
Market CapBTC 30
VolumeBTC 0
2316
BTC 0,00000014
7.08%
Market CapBTC 30
VolumeBTC 2
2317
BTC 0,00000015
2.83%
Market CapBTC 30
VolumeBTC 2
2318
BTC 0,00000119
4.19%
Market CapBTC 30
VolumeBTC 0
2319
BTC 0,00000001
4.21%
Market CapBTC 30
VolumeBTC 1
2318
BTC 0
8.04%
Market CapBTC 30
VolumeBTC 1
2320
BTC 0,0000113
0.01%
Market CapBTC 30
VolumeBTC 1
2323
BTC 0,00000356
0.41%
Market CapBTC 30
VolumeBTC 0
2324
BTC 0,00000006
0.75%
Market CapBTC 30
VolumeBTC 1
2326
BTC 0,00000077
6.67%
Market CapBTC 30
VolumeBTC 1
2325
BTC 0,00000005
0.30%
Market CapBTC 29
VolumeBTC 0
2336
BTC 0,00000005
0.88%
Market CapBTC 29
VolumeBTC 0
2327
BTC 0,00000025
12.14%
Market CapBTC 29
VolumeBTC 16
2328
BTC 0
3.31%
Market CapBTC 29
VolumeBTC 1
2329
BTC 0,00000003
2.04%
Market CapBTC 29
VolumeBTC 0
2329
BTC 0,00000002
8.20%
Market CapBTC 29
VolumeBTC 0
2330
BTC 0
0.91%
Market CapBTC 29
VolumeBTC 0
2331
BTC 0,00000004
8.69%
Market CapBTC 29
VolumeBTC 0
2332
BTC 0,00000406
0.51%
Market CapBTC 29
VolumeBTC 0
2334
BTC 0,00000001
10.16%
Market CapBTC 29
VolumeBTC 0
2333
BTC 0,00000043
0.66%
Market CapBTC 29
VolumeBTC 0
2336
BTC 0,00000211
0.30%
Market CapBTC 29
VolumeBTC 0
2337
BTC 0,00000067
2.28%
Market CapBTC 29
VolumeBTC 0
2338
BTC 0,00007211
1.92%
Market CapBTC 29
VolumeBTC 1
2339
BTC 0,00000005
1.43%
Market CapBTC 29
VolumeBTC 1
2338
BTC 0,00000021
1.16%
Market CapBTC 29
VolumeBTC 0
2341
BTC 0,00000191
3.13%
Market CapBTC 29
VolumeBTC 0
2342
Market CapBTC 29
VolumeBTC 14
2345
BTC 0,00000018
1.48%
Market CapBTC 29
VolumeBTC 3
2343
BTC 0,67999998
0.33%
Market CapBTC 29
VolumeBTC 0
2345
BTC 0,00000001
7.08%
Market CapBTC 29
VolumeBTC 2
2346
BTC 0,00000151
8.80%
Market CapBTC 29
VolumeBTC 0
2347
BTC 0,00000001
11.16%
Market CapBTC 28
VolumeBTC 1
2347
BTC 0,00000267
12.30%
Market CapBTC 28
VolumeBTC 0
2349
BTC 0,0000002
1.67%
Market CapBTC 28
VolumeBTC 6
2349
BTC 0,00000144
1.01%
Market CapBTC 28
VolumeBTC 5
2351
BTC 0,00000038
0.06%
Market CapBTC 28
VolumeBTC 7
2352
BTC 0,00000122
18.53%
Market CapBTC 28
VolumeBTC 0
2353
BTC 0
7.58%
Market CapBTC 28
VolumeBTC 2
2354
BTC 0
2.48%
Market CapBTC 28
VolumeBTC 4
2355
BTC 0,00000007
3.59%
Market CapBTC 28
VolumeBTC 7
2356
BTC 0,00000036
5.88%
Market CapBTC 28
VolumeBTC 0
2357
BTC 0,00000015
0.08%
Market CapBTC 28
VolumeBTC 1
2358
BTC 0,00000003
16.34%
Market CapBTC 28
VolumeBTC 1
2359
BTC 0,00000007
2.81%
Market CapBTC 28
VolumeBTC 0
2359
BTC 0,00000008
1.69%
Market CapBTC 28
VolumeBTC 0
2361
BTC 0,00000005
9.44%
Market CapBTC 28
VolumeBTC 1
2362
BTC 0,00000247
1.43%
Market CapBTC 28
VolumeBTC 0
2361
BTC 0,00001807
12.66%
Market CapBTC 28
VolumeBTC 1
2364
BTC 0,00000002
2.87%
Market CapBTC 28
VolumeBTC 0
2364
BTC 0,00001698
2.48%
Market CapBTC 27
VolumeBTC 1
2365
BTC 0,00002313
0.47%
Market CapBTC 27
VolumeBTC 0
2344
BTC 0
0%
Market CapBTC 49
VolumeBTC 3
2368
BTC 0,00010008
0.04%
Market CapBTC 27
VolumeBTC 2
2368
BTC 0,00000109
13.69%
Market CapBTC 27
VolumeBTC 0
2370
BTC 0,000034
4.30%
Market CapBTC 27
VolumeBTC 0
2371
BTC 0,00000001
0.47%
Market CapBTC 27
VolumeBTC 6
2352
BTC 0,00000149
0%
Market CapBTC 31
VolumeBTC 0
2373
BTC 0
3.56%
Market CapBTC 27
VolumeBTC 0
2374
BTC 0,00000046
0.03%
Market CapBTC 27
VolumeBTC 5
2371
BTC 0,0000015
0.84%
Market CapBTC 27
VolumeBTC 1
2376
BTC 0,00001353
2.49%
Market CapBTC 27
VolumeBTC 0
2372
BTC 0,00000045
0%
Market CapBTC 27
VolumeBTC 0
2379
BTC 0,000004
3.20%
Market CapBTC 27
VolumeBTC 0
2379
BTC 0,00000002
0.22%
Market CapBTC 27
VolumeBTC 0
2380
BTC 0,00000013
5.18%
Market CapBTC 27
VolumeBTC 0
2381
BTC 0,01047477
0.07%
Market CapBTC 26
VolumeBTC 0
2382
BTC 0,00000057
1.98%
Market CapBTC 26
VolumeBTC 1
2384
BTC 0,00003094
2.62%
Market CapBTC 26
VolumeBTC 3
2384
BTC 0,00052612
9.46%
Market CapBTC 26
VolumeBTC 0
2385
BTC 0,00000004
19.01%
Market CapBTC 26
VolumeBTC 1
2387
BTC 0
5.09%
Market CapBTC 26
VolumeBTC 1
2394
BTC 0,0000001
5.74%
Market CapBTC 26
VolumeBTC 0
2388
BTC 0,00000908
9.77%
Market CapBTC 26
VolumeBTC 3
2393
BTC 0,00000436
0%
Market CapBTC 44
VolumeBTC 0
2390
BTC 0,00000037
6.85%
Market CapBTC 26
VolumeBTC 1
2393
BTC 0,00000003
0%
Market CapBTC 26
VolumeBTC 0
2390
BTC 0
0.52%
Market CapBTC 26
VolumeBTC 0
2393
BTC 0,00000004
0.98%
Market CapBTC 26
VolumeBTC 3
2394
BTC 0,00001752
1.40%
Market CapBTC 26
VolumeBTC 3
2395
BTC 0,00000051
3.25%
Market CapBTC 26
VolumeBTC 0
2396
BTC 0,00000009
3.37%
Market CapBTC 26
VolumeBTC 1
2298
BTC 0,00000157
4.41%
Market CapBTC 31
VolumeBTC 0
2299
BTC 0,00000209
1.41%
Market CapBTC 31
VolumeBTC 0

Data provided by Coingecko API