Nile (NILE) Live Price

Nile logo
NILENile
BTC 0,000013+6.95%
Market Cap
BTC 30
2.60%
Volume (24)
BTC 1
36.59%
Circulating Supply
2 277 132 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
BTC 0,00001304

Price Change

BTC <0.000001
6.95%
24h Low / 24h High
BTC 0,0000121 / BTC 0,00001425

Trading Volume

BTC 1,079994
36.59%
Volume / Market Cap
0,036372828
Market Dominance
0,00007628382%
Market Rank
#2378

Nile Supply

Circulating Supply
2 277 131,545 NILE
Total Supply
7 847 733,805 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
BTC 29,69233
2.60%

Fully Diluted
Market Cap

BTC 102,329
1.98%

Nile Price Yesterday

Yesterday's Low / High
BTC 0,000012112215 / BTC 0,000013460092
Yesterday's Open / Close
BTC 0,000013460092 / BTC 0,000012112215
Yesterday's Change
1.99%
Yesterday's Volume
BTC 1,2032599

Nile Price History

7d Low / 7d High
BTC 0,72494503 / BTC 0,88540858
30d Low / 30d High
BTC 0,000011782538 / BTC 0,000013460092
90d Low / 90d High
BTC 0,000011782538 / BTC 0,000014155937
52 Week Low / 52 Week High
BTC 0,000011782538 / BTC 0,000014155937
All Time Highavr. 9, 2024 (1 months ago)
BTC 0,00003054
57.36%
All Time Lowmars 21, 2024 (1 months ago)
BTC 0,00000146
789.20%

Data provided by Coingecko API

NILE to BTC converter

Nile
NileNILE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to BTC)

NILEBTC by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (BTC)

Date
09/05/2024
BTC 0,000012
BTC 0
BTC 0,000013
BTC 0,000012
08/05/2024
BTC 0,000014
BTC 0,000012
BTC 0,000014
BTC 0,000012
07/05/2024
BTC 0,000012
BTC 0,000014
BTC 0,000014
BTC 0,000012
06/05/2024
BTC 0,000012
BTC 0,000012
BTC 0,000013
BTC 0,000012
05/05/2024
BTC 0,000013
BTC 0,000012
BTC 0,000013
BTC 0,000012
04/05/2024
BTC 0,000012
BTC 0,000013
BTC 0,000014
BTC 0,000012
03/05/2024
BTC 0,000014
BTC 0,000012
BTC 0,000014
BTC 0,000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 20 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 60 640
2.74%
Market CapBTC 1,19T
VolumeBTC 29,91B
2
BTC 2 903,38
3.84%
Market CapBTC 348,69B
VolumeBTC 11,49B
4
BTC 585,61
1.61%
Market CapBTC 90,11B
VolumeBTC 1,05B
7
BTC 0,504998
2.76%
Market CapBTC 27,94B
VolumeBTC 1,05B
11
BTC 0,448835
2.58%
Market CapBTC 15,87B
VolumeBTC 305,35M
559
BTC 1,002
0.06%
Market CapBTC 70,56M
VolumeBTC 354 318

Data provided by Coingecko API

More Cryptocurrencies

2301
BTC 0,00000008
2.93%
Market CapBTC 34
VolumeBTC 1
2302
BTC 0,00001183
2.38%
Market CapBTC 34
VolumeBTC 4
2303
BTC 0,00000004
0.12%
Market CapBTC 34
VolumeBTC 1
2306
BTC 0,7966779
0.26%
Market CapBTC 33
VolumeBTC 0
2305
BTC 0,00003366
20.11%
Market CapBTC 34
VolumeBTC 1
2307
BTC 0,00000147
1.49%
Market CapBTC 34
VolumeBTC 1
2307
BTC 0,00000003
14.48%
Market CapBTC 34
VolumeBTC 18
2308
BTC 0,00000169
0.87%
Market CapBTC 33
VolumeBTC 0
2309
BTC 0,00000187
4.97%
Market CapBTC 33
VolumeBTC 6
2310
BTC 0,00000195
2.12%
Market CapBTC 33
VolumeBTC 0
2311
BTC 0,00000401
0.87%
Market CapBTC 33
VolumeBTC 0
2312
BTC 0,00000004
4.41%
Market CapBTC 33
VolumeBTC 1
2313
BTC 0,00000006
21.24%
Market CapBTC 33
VolumeBTC 4
2314
BTC 0,00000007
2.78%
Market CapBTC 33
VolumeBTC 1
2315
BTC 0,00000008
3.75%
Market CapBTC 33
VolumeBTC 2
2316
BTC 0,00000009
1.13%
Market CapBTC 33
VolumeBTC 36
2317
BTC 0,00000004
1.68%
Market CapBTC 33
VolumeBTC 0
2318
BTC 0,00000001
2.63%
Market CapBTC 33
VolumeBTC 0
2319
BTC 0,00000002
0.93%
Market CapBTC 33
VolumeBTC 0
2320
BTC 0,00001443
1.16%
Market CapBTC 33
VolumeBTC 0
2321
BTC 0,00000287
4.62%
Market CapBTC 33
VolumeBTC 0
2322
BTC 0,00000026
2.37%
Market CapBTC 33
VolumeBTC 6
2323
BTC 0,00000012
0.27%
Market CapBTC 33
VolumeBTC 0
Market CapBTC 33
VolumeBTC 0
2325
BTC 0,00000001
1.77%
Market CapBTC 33
VolumeBTC 0
2326
BTC 0,0000178
2.69%
Market CapBTC 33
VolumeBTC 1
2327
BTC 0,00000037
10.12%
Market CapBTC 33
VolumeBTC 0
2328
Market CapBTC 33
VolumeBTC 3
2329
BTC 0,00000013
0.48%
Market CapBTC 33
VolumeBTC 0
2330
BTC 0,00000193
18.32%
Market CapBTC 33
VolumeBTC 1
2331
BTC 0,00001402
4.81%
Market CapBTC 33
VolumeBTC 0
2334
BTC 0,00000079
1.58%
Market CapBTC 32
VolumeBTC 0
2333
BTC 0,00000003
25.95%
Market CapBTC 32
VolumeBTC 13
2334
BTC 0
4.36%
Market CapBTC 32
VolumeBTC 6
2335
BTC 0
3.77%
Market CapBTC 32
VolumeBTC 2
2336
BTC 0,00000001
1.82%
Market CapBTC 32
VolumeBTC 2
2337
BTC 0,00006437
2.55%
Market CapBTC 32
VolumeBTC 0
2338
BTC 0,00000001
5.64%
Market CapBTC 32
VolumeBTC 2
2339
BTC 0,00000015
7.11%
Market CapBTC 32
VolumeBTC 0
2339
BTC 0,00000479
5.79%
Market CapBTC 32
VolumeBTC 0
2341
BTC 0,00000001
24.62%
Market CapBTC 32
VolumeBTC 11
2342
BTC 0,00316502
6.74%
Market CapBTC 32
VolumeBTC 1
2343
BTC 0,00000038
0.96%
Market CapBTC 32
VolumeBTC 1
2344
BTC 0,00000028
2.46%
Market CapBTC 32
VolumeBTC 3
2345
BTC 0,00000003
78.35%
Market CapBTC 32
VolumeBTC 8
2346
BTC 0,00000019
8.16%
Market CapBTC 31
VolumeBTC 0
2347
BTC 0,00000009
3.82%
Market CapBTC 31
VolumeBTC 3
2348
BTC 0,00000087
20.58%
Market CapBTC 31
VolumeBTC 5
2348
BTC 0
8.01%
Market CapBTC 31
VolumeBTC 0
2350
BTC 0,00000008
0.65%
Market CapBTC 31
VolumeBTC 7
2351
BTC 0,00000001
0.43%
Market CapBTC 31
VolumeBTC 0
2352
BTC 0,00000015
4.43%
Market CapBTC 31
VolumeBTC 0
2353
BTC 0,00000114
0.92%
Market CapBTC 31
VolumeBTC 5
2352
BTC 0,00000004
0%
Market CapBTC 29
VolumeBTC 0
2355
BTC 0,00000001
2.49%
Market CapBTC 31
VolumeBTC 3
2356
BTC 0,00000036
1.16%
Market CapBTC 31
VolumeBTC 3
2357
BTC 0,00000003
6.88%
Market CapBTC 31
VolumeBTC 0
2358
BTC 0,00000063
4.01%
Market CapBTC 31
VolumeBTC 0
2359
BTC 0,00000002
0.96%
Market CapBTC 31
VolumeBTC 0
2360
BTC 0,00000004
1.67%
Market CapBTC 31
VolumeBTC 0
2361
BTC 0,00000647
4.06%
Market CapBTC 31
VolumeBTC 0
2362
BTC 0,00000069
2.03%
Market CapBTC 31
VolumeBTC 1
2363
BTC 0,00000005
0.09%
Market CapBTC 31
VolumeBTC 0
2364
BTC 0,00000199
0.50%
Market CapBTC 30
VolumeBTC 0
2365
BTC 0
4.96%
Market CapBTC 30
VolumeBTC 0
2366
BTC 0
4.15%
Market CapBTC 30
VolumeBTC 0
2367
BTC 0,00000003
11.66%
Market CapBTC 30
VolumeBTC 1
2368
BTC 0,00000961
3.89%
Market CapBTC 30
VolumeBTC 0
2368
BTC 0,00000128
0.15%
Market CapBTC 30
VolumeBTC 0
2370
BTC 0,00000044
5.35%
Market CapBTC 30
VolumeBTC 2
2371
BTC 0,00000012
6.09%
Market CapBTC 30
VolumeBTC 3
2372
BTC 0,00000065
2.59%
Market CapBTC 30
VolumeBTC 0
2373
BTC 0,00000014
1.30%
Market CapBTC 30
VolumeBTC 1
2374
BTC 0,00000013
67.09%
Market CapBTC 30
VolumeBTC 0
2375
BTC 0,00001508
4.00%
Market CapBTC 30
VolumeBTC 0
2377
BTC 0,00001304
6.95%
Market CapBTC 30
VolumeBTC 1
2376
BTC 0,00000005
7.41%
Market CapBTC 30
VolumeBTC 0
2377
BTC 0,0000113
0.06%
Market CapBTC 30
VolumeBTC 1
2379
BTC 0,00000003
1.46%
Market CapBTC 30
VolumeBTC 0
2380
BTC 0,00000059
2.19%
Market CapBTC 30
VolumeBTC 4
2382
BTC 0,00000056
1.40%
Market CapBTC 29
VolumeBTC 0
2382
BTC 0
0.86%
Market CapBTC 29
VolumeBTC 3
2382
BTC 0
0.56%
Market CapBTC 29
VolumeBTC 0
2384
Market CapBTC 29
VolumeBTC 0
2385
BTC 0,00000406
2.44%
Market CapBTC 29
VolumeBTC 0
2386
BTC 0,00000003
9.10%
Market CapBTC 29
VolumeBTC 1
2387
BTC 0,00000039
27.88%
Market CapBTC 29
VolumeBTC 3
2388
BTC 0,00000003
3.31%
Market CapBTC 29
VolumeBTC 1
2389
BTC 0,00000076
4.63%
Market CapBTC 29
VolumeBTC 1
2390
BTC 0,00000045
1.67%
Market CapBTC 29
VolumeBTC 0
2391
BTC 0,00000007
7.45%
Market CapBTC 29
VolumeBTC 0
2392
BTC 0,00000148
9.52%
Market CapBTC 29
VolumeBTC 0
2393
BTC 0,00000008
0.99%
Market CapBTC 29
VolumeBTC 0
2394
BTC 0,00000001
7.22%
Market CapBTC 29
VolumeBTC 0
2394
BTC 0,00000018
0.53%
Market CapBTC 29
VolumeBTC 3
2395
BTC 0
2.98%
Market CapBTC 29
VolumeBTC 2
2371
BTC 0,00000149
0%
Market CapBTC 31
VolumeBTC 0
2397
BTC 0,0000198
1.02%
Market CapBTC 29
VolumeBTC 0
2398
BTC 0,00000014
0.85%
Market CapBTC 29
VolumeBTC 0
2301
BTC 0,00000008
2.93%
Market CapBTC 34
VolumeBTC 1
2302
BTC 0,00001183
2.38%
Market CapBTC 34
VolumeBTC 4

Data provided by Coingecko API