Doggy (DOGGY) Live Price

Doggy logo
DOGGYDoggy
JPY 0,100109-4.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 10 306 838
5.28%
Circulating Supply
0 DOGGY
Issue Date
-

Data provided by Coingecko API

DOGGY price Statistics

Doggy Price Today

Doggy Price
JPY 0,100109

Price Change

JPY -0,0044856395
4.29%
24h Low / 24h High
JPY 0,098072 / JPY 0,107833

Trading Volume

JPY 10 306 838
5.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Doggy Supply

Circulating Supply
0 DOGGY
Total Supply
2 250 595 564,24 DOGGY
Max Supply
2 250 595 564,24 DOGGY

Doggy Market Cap

Fully Diluted
Market Cap

JPY 225 330 030
4.90%

Doggy Price Yesterday

Yesterday's Low / High
JPY 0,10509706 / JPY 0,10546908
Yesterday's Open / Close
JPY 0,10546908 / JPY 0,10509706
Yesterday's Change
4.91%
Yesterday's Volume
JPY 10 088 278

Doggy Price History

7d Low / 7d High
JPY 0,00062800618 / JPY 0,00088168758
30d Low / 30d High
JPY 0,10336454 / JPY 0,11454496
90d Low / 90d High
JPY 0,10336454 / JPY 0,13875002
52 Week Low / 52 Week High
JPY 0,10336454 / JPY 0,13875002
All Time Highmai 30, 2021 (3 years ago)
JPY 3,24
96.91%
All Time Lowsept. 11, 2023 (8 months ago)
JPY 0,03135356
219.29%

Data provided by Coingecko API

DOGGY to JPY converter

Doggy
DoggyDOGGY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Doggy Price Chart (DOGGY to JPY)

DOGGYJPY by TradingView

Doggy Exchanges

Instant crypto to crypto exchange coming soon!

Doggy Historical Price Data (JPY)

Date
01/06/2024
JPY 0,113943
JPY 0
JPY 0,114545
JPY 0,103365
31/05/2024
JPY 0,11995
JPY 0,113943
JPY 0,119985
JPY 0,113653
30/05/2024
JPY 0,133902
JPY 0,11995
JPY 0,133902
JPY 0,120153
29/05/2024
JPY 0,131595
JPY 0,133902
JPY 0,13875
JPY 0,13089
28/05/2024
JPY 0,123751
JPY 0,131595
JPY 0,132198
JPY 0,123751
27/05/2024
JPY 0,125698
JPY 0,123751
JPY 0,127566
JPY 0,121621
26/05/2024
JPY 0,129549
JPY 0,125698
JPY 0,13073
JPY 0,127032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 46 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 032
0.61%
Market CapJPY 1,34T
VolumeJPY 13,78B
2
JPY 3 793,05
0.12%
Market CapJPY 455,84B
VolumeJPY 8,83B
4
JPY 600,55
0.77%
Market CapJPY 92,41B
VolumeJPY 862,79M
5
JPY 164,92
1.32%
Market CapJPY 75,81B
VolumeJPY 1,2B
8
JPY 0,516746
0.56%
Market CapJPY 28,65B
VolumeJPY 464,87M
9
JPY 0,158457
0.99%
Market CapJPY 22,91B
VolumeJPY 462,53M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 536 294
1.82%
Market CapJPY 208,08T
VolumeJPY 4,33T
2
JPY 587 023
0.74%
Market CapJPY 70,69T
VolumeJPY 2,2T
3
JPY 156,94
0.23%
Market CapJPY 17,59T
VolumeJPY 6,6T
4
JPY 92 731
0.73%
Market CapJPY 14,29T
VolumeJPY 106,67B
5
JPY 25 854
2.04%
Market CapJPY 11,9T
VolumeJPY 414,99B

Data provided by Coingecko API