DWOG THE DOG (DWOG) Live Price

DWOG THE DOG logo
DWOGDWOG THE DOG
RUB 0,002149 -14.34%
Market Cap
RUB 2,13M
13.96%
Volume (24)
RUB 198 593
0.51%
Circulating Supply
989 474 450 DWOG
Issue Date
-

Data provided by Coingecko API

DWOG price Statistics

DWOG THE DOG Price Today

DWOG THE DOG Price
RUB 0,00214904

Price Change

RUB -0,0003598437
14.34%
24h Low / 24h High
RUB 0,00212499 / RUB 0,0026389

Trading Volume

RUB 198 593
0.51%
Volume / Market Cap
0,093049309
Market Dominance
<0.000001%
Market Rank
#6239

DWOG THE DOG Supply

Circulating Supply
989 474 445,703 DWOG
Total Supply
989 474 445,703 DWOG
Max Supply
989 667 884 DWOG

DWOG THE DOG Market Cap

Market Cap
RUB 2 134 277
13.96%

Fully Diluted
Market Cap

RUB 2 134 277
3.50%

DWOG THE DOG Price Yesterday

Yesterday's Low / High
RUB 0,0022334279 / RUB 0,0022369096
Yesterday's Open / Close
RUB 0,0022334279 / RUB 0,0022369096
Yesterday's Change
3.85%
Yesterday's Volume
RUB 179 895,37

DWOG THE DOG Price History

7d Low / 7d High
RUB 0,000016187287 / RUB 0,00002628535
30d Low / 30d High
RUB 0,0022334279 / RUB 0,002608833
90d Low / 90d High
RUB 0,0018347417 / RUB 0,002608833
52 Week Low / 52 Week High
RUB 0,0015790629 / RUB 0,002608833
All Time Highsept. 15, 2024 (2 months ago)
RUB 0,02634033
91.84%
All Time Lowsept. 26, 2024 (1 months ago)
RUB 0,00124941
72.00%

Data provided by Coingecko API

DWOG to RUB converter

DWOG THE DOG
DWOG THE DOGDWOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time DWOG THE DOG Price Chart (DWOG to RUB)

DWOGRUB by TradingView

DWOG THE DOG Exchanges

Instant crypto to crypto exchange coming soon!

DWOG THE DOG Historical Price Data (RUB)

Date
14/11/2024
RUB 0,002494
RUB 0
RUB 0,002609
RUB 0,002233
13/11/2024
RUB 0,002506
RUB 0,002494
RUB 0,002546
RUB 0,002363
12/11/2024
RUB 0,002337
RUB 0,002506
RUB 0,00255
RUB 0,002311
11/11/2024
RUB 0,001748
RUB 0,002337
RUB 0,002469
RUB 0,001748
10/11/2024
RUB 0,001649
RUB 0,001748
RUB 0,001767
RUB 0,001641
09/11/2024
RUB 0,001604
RUB 0,001649
RUB 0,001657
RUB 0,001579
08/11/2024
RUB 0,00173
RUB 0,001604
RUB 0,001825
RUB 0,001703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 29 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 040
2.37%
Market CapRUB 1,74T
VolumeRUB 94,49B
2
RUB 3 080,46
3.46%
Market CapRUB 371,55B
VolumeRUB 35,92B
4
RUB 211,88
1.39%
Market CapRUB 100,18B
VolumeRUB 9,87B
5
RUB 624,53
0.79%
Market CapRUB 91,45B
VolumeRUB 2,78B
6
RUB 0,372268
6.37%
Market CapRUB 54,97B
VolumeRUB 17,92B
7
RUB 0,779055
12.52%
Market CapRUB 44,52B
VolumeRUB 10,74B

Data provided by Coingecko API

More Cryptocurrencies

6236
RUB 0,02140017
2.86%
Market CapRUB 2,14M
VolumeRUB 15 762
6237
RUB 0,00213791
1.71%
Market CapRUB 2,14M
VolumeRUB 4 472
6238
RUB 0,00213472
0.73%
Market CapRUB 2,13M
VolumeRUB 38 821
6240
RUB 0,642329
5.44%
Market CapRUB 2,13M
VolumeRUB 163 841
6241
RUB 0,00000059
0%
Market CapRUB 2,09M
VolumeRUB 8 152

Data provided by Coingecko API