BNB (BNB) Live Price

BNB logo
BNBBNB
RUB 70,163+ 2.93%
Market Cap
RUB 10.23T
2.94%
Volume (24)
RUB 182,922,160,000
2.39%
Circulating Supply
145,887,580 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
RUB 70,163

Price Change

RUB 2,000.52
2.93%
24h Low / 24h High
RUB 67,196 / RUB 70,716

Trading Volume

RUB 182,922,160,000
2.39%
Volume / Market Cap
0.017873395
Market Dominance
2.918283%
Market Rank
#5

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
RUB 10,234,326,000,000
2.94%

Fully Diluted
Market Cap

RUB 10,234,326,000,000
0.24%

BNB Price Yesterday

Yesterday's Low / High
RUB 69,925.011 / RUB 70,716.048
Yesterday's Open / Close
RUB 70,716.048 / RUB 69,925.011
Yesterday's Change
0.22%
Yesterday's Volume
RUB 196,156,670,000

BNB Price History

7d Low / 7d High
RUB 621.09109 / RUB 734.11558
30d Low / 30d High
RUB 66,092.273 / RUB 70,716.048
90d Low / 90d High
RUB 64,158.09 / RUB 71,376.69
52 Week Low / 52 Week High
RUB 64,158.09 / RUB 76,432.237
All Time HighDec 4, 2024 (19 days ago)
RUB 83,120
15.62%
All Time LowOct 19, 2017 (7 years ago)
RUB 2.28
>1000000%

Data provided by Coingecko API

BNB to RUB converter

BNB
BNBBNB
Russian RubleRUB

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to RUB)

BNBRUB by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (RUB)

Date
12/23/2024
RUB 66,698.735494
RUB 0
RUB 70,716.048393
RUB 66,092.273094
12/22/2024
RUB 68,227.893896
RUB 66,698.735494
RUB 68,617.017928
RUB 66,200.48051
12/21/2024
RUB 69,781.543365
RUB 68,227.893896
RUB 71,376.689616
RUB 67,568.619095
12/20/2024
RUB 69,242.883215
RUB 69,781.543365
RUB 70,127.336554
RUB 64,158.089627
12/19/2024
RUB 72,000.881201
RUB 69,242.883215
RUB 73,616.248626
RUB 68,013.217611
12/18/2024
RUB 74,857.265979
RUB 72,000.881201
RUB 75,372.91199
RUB 72,653.330625
12/17/2024
RUB 74,718.162942
RUB 74,857.265979
RUB 76,432.236617
RUB 73,820.625654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 15 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,159
1.39%
Market CapRUB 1.86T
VolumeRUB 62.79B
2
RUB 3,389.89
1.36%
Market CapRUB 408.26B
VolumeRUB 33.11B
4
RUB 2.24
1.42%
Market CapRUB 128.28B
VolumeRUB 8.09B
5
RUB 693.71
4.70%
Market CapRUB 101.11B
VolumeRUB 1.81B
6
RUB 189.09
2.22%
Market CapRUB 90.49B
VolumeRUB 5.68B
7
RUB 0.321079
0.37%
Market CapRUB 47.29B
VolumeRUB 4.15B

Data provided by Coingecko API

More Cryptocurrencies

2
RUB 342,653
0.40%
Market CapRUB 41.31T
VolumeRUB 3.35T
3
RUB 101.07
1.70%
Market CapRUB 14.13T
VolumeRUB 8.44T
4
RUB 226.55
0.34%
Market CapRUB 12.99T
VolumeRUB 819.14B
6
RUB 19,103.57
0.39%
Market CapRUB 9.16T
VolumeRUB 574.26B
7
RUB 32.45
1.38%
Market CapRUB 4.79T
VolumeRUB 419.69B

Data provided by Coingecko API