XRP (XRP) Live Price

XRP logo
XRPXRP
RUB 48,92-2.03%
Market Cap
RUB 2,7T
1.87%
Volume (24)
RUB 94 993 861 000
1.03%
Circulating Supply
55 235 913 000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
RUB 48,92

Price Change

RUB -1,0139203
2.03%
24h Low / 24h High
RUB 48,8 / RUB 49,93

Trading Volume

RUB 94 993 861 000
1.03%
Volume / Market Cap
0,03513039
Market Dominance
1,2072139%
Market Rank
#7

XRP Supply

Circulating Supply
55 235 913 166 XRP
Total Supply
99 987 652 657 XRP
Max Supply
100 000 000 000 XRP

XRP Market Cap

Market Cap
RUB 2 704 036 600 000
1.87%

Fully Diluted
Market Cap

RUB 4 894 827 700 000
1.35%

XRP Price Yesterday

Yesterday's Low / High
RUB 49,499498 / RUB 49,75101
Yesterday's Open / Close
RUB 49,499498 / RUB 49,75101
Yesterday's Change
1.42%
Yesterday's Volume
RUB 154 056 510 000

XRP Price History

7d Low / 7d High
RUB 0,4861837 / RUB 0,55239161
30d Low / 30d High
RUB 48,15067 / RUB 50,446722
90d Low / 90d High
RUB 47,275092 / RUB 50,446722
52 Week Low / 52 Week High
RUB 45,437729 / RUB 50,446722
All Time Highjanv. 7, 2018 (6 years ago)
RUB 193,62
74.70%
All Time Lowaoût 16, 2013 (10 years ago)
RUB 0,085527
57171.34%

Data provided by Coingecko API

XRP to RUB converter

XRP
XRPXRP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to RUB)

XRPRUB by TradingView

XRP Exchanges

Instant crypto to crypto exchange coming soon!

XRP Historical Price Data (RUB)

Date
06/05/2024
RUB 48,486312
RUB 0
RUB 50,446722
RUB 48,15067
05/05/2024
RUB 49,005359
RUB 48,486312
RUB 49,005359
RUB 48,287087
04/05/2024
RUB 49,194357
RUB 49,005359
RUB 49,899214
RUB 48,859992
03/05/2024
RUB 48,424768
RUB 49,194357
RUB 49,416333
RUB 47,275092
02/05/2024
RUB 48,315283
RUB 48,424768
RUB 48,727179
RUB 47,232769
01/05/2024
RUB 46,672952
RUB 48,315283
RUB 48,297638
RUB 45,437729
30/04/2024
RUB 47,953653
RUB 46,672952
RUB 48,275608
RUB 46,126143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 1 minute and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 060
0.27%
Market CapRUB 1,24T
VolumeRUB 24,25B
2
RUB 3 050,19
0.62%
Market CapRUB 366,68B
VolumeRUB 11,25B
4
RUB 585,51
0.79%
Market CapRUB 90,19B
VolumeRUB 852,81M
7
RUB 0,535867
1.99%
Market CapRUB 29,62B
VolumeRUB 1,04B
11
RUB 0,447339
2.88%
Market CapRUB 15,81B
VolumeRUB 298,58M
575
RUB 0,999195
0.02%
Market CapRUB 70,4M
VolumeRUB 441 525

Data provided by Coingecko API

More Cryptocurrencies

4
RUB 53 451
0.83%
Market CapRUB 8,23T
VolumeRUB 77,85B
5
RUB 13 782,87
1.55%
Market CapRUB 6,18T
VolumeRUB 279,87B
6
RUB 91,28
0.11%
Market CapRUB 3,03T
VolumeRUB 541,03B
8
RUB 278 413
0.64%
Market CapRUB 2,61T
VolumeRUB 6,37B
9
RUB 14,01
2.28%
Market CapRUB 2,02T
VolumeRUB 107,34B

Data provided by Coingecko API