Equalizer DEX (EQUAL) Live Price

Equalizer DEX logo
EQUALEqualizer DEX
BTC 0,000186+2.10%
Market Cap
BTC 48
3.45%
Volume (24)
BTC 3
5.24%
Circulating Supply
257 944 EQUAL
Issue Date
-

Data provided by Coingecko API

EQUAL price Statistics

Equalizer DEX Price Today

Equalizer DEX Price
BTC 0,00018589

Price Change

BTC 0,00000383
2.10%
24h Low / 24h High
BTC 0,00017818 / BTC 0,00018948

Trading Volume

BTC 3,358501
5.24%
Volume / Market Cap
0,070107574
Market Dominance
0,000123525%
Market Rank
#2058

Equalizer DEX Supply

Circulating Supply
257 944 EQUAL
Total Supply
5 289 937,882 EQUAL
Max Supply
0 EQUAL

Equalizer DEX Market Cap

Market Cap
BTC 47,904967
3.45%

Fully Diluted
Market Cap

BTC 982,439
0.50%

Equalizer DEX Price Yesterday

Yesterday's Low / High
BTC 0,00018479621 / BTC 0,00018849972
Yesterday's Open / Close
BTC 0,00018849972 / BTC 0,00018479621
Yesterday's Change
0.41%
Yesterday's Volume
BTC 6,8228241

Equalizer DEX Price History

7d Low / 7d High
BTC 11,373359 / BTC 17,902871
30d Low / 30d High
BTC 0,00017657116 / BTC 0,00022155103
90d Low / 90d High
BTC 0,00017657116 / BTC 0,00023515446
52 Week Low / 52 Week High
BTC 0,00017657116 / BTC 0,00027449852
All Time Highfévr. 4, 2023 (1 years ago)
BTC 0,00066821
72.21%
All Time Lowoct. 20, 2023 (6 months ago)
BTC 0,00001654
1022.39%

Data provided by Coingecko API

EQUAL to BTC converter

Equalizer DEX
Equalizer DEXEQUAL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Equalizer DEX Price Chart (EQUAL to BTC)

EQUALBTC by TradingView

Equalizer DEX Exchanges

Instant crypto to crypto exchange coming soon!

Equalizer DEX Historical Price Data (BTC)

Date
26/04/2024
BTC 0,000209
BTC 0
BTC 0,000209
BTC 0,000177
25/04/2024
BTC 0,000212
BTC 0,000209
BTC 0,000222
BTC 0,000196
24/04/2024
BTC 0,000212
BTC 0,000212
BTC 0,000225
BTC 0,000212
23/04/2024
BTC 0,000233
BTC 0,000212
BTC 0,000238
BTC 0,000212
22/04/2024
BTC 0,000247
BTC 0,000233
BTC 0,000259
BTC 0,000231
21/04/2024
BTC 0,000263
BTC 0,000247
BTC 0,000274
BTC 0,000258
20/04/2024
BTC 0,000236
BTC 0,000263
BTC 0,000259
BTC 0,000232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 22 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63 139
1.72%
Market CapBTC 1,24T
VolumeBTC 20,86B
2
BTC 3 155,2
0.36%
Market CapBTC 385,18B
VolumeBTC 10,58B
4
BTC 590,95
1.47%
Market CapBTC 90,99B
VolumeBTC 936,81M
8
BTC 0,51676
1.02%
Market CapBTC 28,57B
VolumeBTC 790,77M
11
BTC 0,459741
1.66%
Market CapBTC 16,24B
VolumeBTC 325,65M
570
BTC 1,001
0.65%
Market CapBTC 70,54M
VolumeBTC 464 680

Data provided by Coingecko API

More Cryptocurrencies

2001
BTC 0
3.10%
Market CapBTC 52
VolumeBTC 0
2002
BTC 0,00000052
2.88%
Market CapBTC 52
VolumeBTC 3
2003
BTC 0,0000001
0%
Market CapBTC 52
VolumeBTC 0
2004
BTC 0,00000074
1.21%
Market CapBTC 52
VolumeBTC 1
2005
BTC 0,00000021
3.06%
Market CapBTC 52
VolumeBTC 1
2006
BTC 0,00000002
2.00%
Market CapBTC 52
VolumeBTC 0
2007
BTC 0,00000135
9.26%
Market CapBTC 52
VolumeBTC 1
2007
BTC 0,00000019
21.90%
Market CapBTC 52
VolumeBTC 1
2009
BTC 0,00000013
1.11%
Market CapBTC 52
VolumeBTC 0
2008
BTC 0,00522244
2.98%
Market CapBTC 52
VolumeBTC 1
2011
BTC 0,00000001
3.65%
Market CapBTC 52
VolumeBTC 438
2011
BTC 0,00000255
1.61%
Market CapBTC 51
VolumeBTC 0
2013
Market CapBTC 51
VolumeBTC 1
2013
BTC 0,00000409
7.45%
Market CapBTC 51
VolumeBTC 0
2015
BTC 0,00000125
1.97%
Market CapBTC 51
VolumeBTC 0
2015
BTC 0,00000164
18.57%
Market CapBTC 51
VolumeBTC 0
2017
BTC 0,00000005
10.75%
Market CapBTC 51
VolumeBTC 4
2016
BTC 0,00001583
1.01%
Market CapBTC 51
VolumeBTC 0
2019
BTC 0,00000141
1.70%
Market CapBTC 51
VolumeBTC 0
2020
BTC 0,00000059
10.15%
Market CapBTC 51
VolumeBTC 0
2021
BTC 0,00000058
3.63%
Market CapBTC 51
VolumeBTC 1
2022
BTC 0,00004289
0.83%
Market CapBTC 51
VolumeBTC 0
2023
BTC 0,00001586
2.21%
Market CapBTC 51
VolumeBTC 0
2024
BTC 0,00001427
1.82%
Market CapBTC 50
VolumeBTC 0
2025
BTC 0,00000021
16.32%
Market CapBTC 50
VolumeBTC 0
2026
BTC 0,00000326
0.84%
Market CapBTC 50
VolumeBTC 0
2027
BTC 0,00000046
0.92%
Market CapBTC 50
VolumeBTC 1
2028
BTC 0,00000655
6.10%
Market CapBTC 50
VolumeBTC 11
2029
BTC 0,0000014
5.53%
Market CapBTC 50
VolumeBTC 1
2028
BTC 0,00000063
14.28%
Market CapBTC 50
VolumeBTC 1
2031
BTC 0,00000017
0.00%
Market CapBTC 50
VolumeBTC 0
2032
BTC 0,00000001
2.15%
Market CapBTC 50
VolumeBTC 1
2033
BTC 0,00000472
2.73%
Market CapBTC 50
VolumeBTC 0
2034
BTC 0,00000001
1.06%
Market CapBTC 50
VolumeBTC 0
2034
BTC 0,00000247
1.43%
Market CapBTC 50
VolumeBTC 3
2036
BTC 0,00000122
1.16%
Market CapBTC 50
VolumeBTC 2
2037
BTC 0,00000237
3.59%
Market CapBTC 50
VolumeBTC 4
2038
BTC 0,00001269
1.91%
Market CapBTC 50
VolumeBTC 1
2040
BTC 0,00000448
3.48%
Market CapBTC 49
VolumeBTC 0
2040
BTC 0,00000054
0.21%
Market CapBTC 49
VolumeBTC 5
2041
BTC 0,00000234
1.24%
Market CapBTC 49
VolumeBTC 0
2042
BTC 0,00000538
3.20%
Market CapBTC 49
VolumeBTC 2
2044
BTC 0,00000009
2.97%
Market CapBTC 49
VolumeBTC 0
2043
BTC 0,00000049
3.03%
Market CapBTC 49
VolumeBTC 0
2045
BTC 0,00000065
1.36%
Market CapBTC 49
VolumeBTC 1
2046
BTC 0,00023742
1.52%
Market CapBTC 49
VolumeBTC 1
2046
BTC 0
5.63%
Market CapBTC 49
VolumeBTC 1
2048
BTC 0,0000025
0.45%
Market CapBTC 49
VolumeBTC 0
2049
BTC 0
1.45%
Market CapBTC 48
VolumeBTC 4
2047
BTC 0,00000079
5.80%
Market CapBTC 48
VolumeBTC 1
2051
BTC 0,00000001
4.41%
Market CapBTC 48
VolumeBTC 76
2050
BTC 0,00000025
2.70%
Market CapBTC 48
VolumeBTC 0
2053
BTC 0,00000007
1.20%
Market CapBTC 48
VolumeBTC 33
2054
BTC 0,00000027
0.54%
Market CapBTC 48
VolumeBTC 0
2055
BTC 0,00000009
5.23%
Market CapBTC 48
VolumeBTC 1
2056
Market CapBTC 48
VolumeBTC 17
2057
BTC 0,00000048
2.29%
Market CapBTC 48
VolumeBTC 2
2055
BTC 0,00018589
2.10%
Market CapBTC 48
VolumeBTC 3
2059
BTC 0,00000228
1.37%
Market CapBTC 48
VolumeBTC 0
2060
BTC 0,00000005
9.90%
Market CapBTC 48
VolumeBTC 2
2061
BTC 0,0000001
9.13%
Market CapBTC 47
VolumeBTC 0
2062
BTC 0,00000001
2.35%
Market CapBTC 47
VolumeBTC 6
2063
BTC 0,00000032
2.51%
Market CapBTC 47
VolumeBTC 0
2064
BTC 0,00000118
1.33%
Market CapBTC 47
VolumeBTC 5
2065
BTC 0,00161108
2.13%
Market CapBTC 47
VolumeBTC 0
2064
BTC 0,00000021
1.52%
Market CapBTC 47
VolumeBTC 0
2067
BTC 0,00000056
1.49%
Market CapBTC 47
VolumeBTC 1
2068
BTC 0,00000056
7.33%
Market CapBTC 47
VolumeBTC 4
2069
BTC 0,00000001
7.07%
Market CapBTC 47
VolumeBTC 2
2068
BTC 0,00000024
0%
Market CapBTC 42
VolumeBTC 0
2071
Market CapBTC 47
VolumeBTC 0
2071
BTC 0,00000032
7.95%
Market CapBTC 47
VolumeBTC 3
Market CapBTC 47
VolumeBTC 0
2074
BTC 0,00000015
8.52%
Market CapBTC 46
VolumeBTC 4
2075
BTC 0,00000001
4.80%
Market CapBTC 46
VolumeBTC 3
2076
BTC 0,00000001
4.51%
Market CapBTC 46
VolumeBTC 0
2077
BTC 0,00000003
6.08%
Market CapBTC 46
VolumeBTC 5
2078
BTC 0,00000011
2.41%
Market CapBTC 46
VolumeBTC 0
2079
BTC 0,00000005
2.17%
Market CapBTC 46
VolumeBTC 1
2080
BTC 0,00001575
1.68%
Market CapBTC 46
VolumeBTC 0
2081
BTC 0,00000138
7.35%
Market CapBTC 46
VolumeBTC 4
2082
Market CapBTC 46
VolumeBTC 1
2083
BTC 0,00000221
2.90%
Market CapBTC 45
VolumeBTC 0
2084
BTC 0,0000124
15.98%
Market CapBTC 45
VolumeBTC 1
2086
BTC 0,0000066
6.38%
Market CapBTC 45
VolumeBTC 1
2087
BTC 0,0000006
0.49%
Market CapBTC 45
VolumeBTC 0
2085
BTC 0,00000092
2.44%
Market CapBTC 45
VolumeBTC 0
2088
BTC 0,00000044
2.11%
Market CapBTC 45
VolumeBTC 9
2089
Market CapBTC 45
VolumeBTC 24
2090
BTC 0,00000096
0.87%
Market CapBTC 45
VolumeBTC 1
2091
BTC 0,0000002
0.64%
Market CapBTC 45
VolumeBTC 0
2092
BTC 0,00000135
6.48%
Market CapBTC 45
VolumeBTC 1
2093
BTC 0,00000331
2.57%
Market CapBTC 45
VolumeBTC 2
2082
BTC 0,00000051
0.15%
Market CapBTC 45
VolumeBTC 0
2095
BTC 0,00001727
6.12%
Market CapBTC 44
VolumeBTC 0
2096
BTC 0,00001195
0.26%
Market CapBTC 44
VolumeBTC 18
2095
BTC 0,00000928
0.29%
Market CapBTC 44
VolumeBTC 0
2098
BTC 0,00000138
13.73%
Market CapBTC 44
VolumeBTC 1
2099
BTC 0
5.29%
Market CapBTC 44
VolumeBTC 0
2001
BTC 0
3.10%
Market CapBTC 52
VolumeBTC 0
2002
BTC 0,00000052
2.88%
Market CapBTC 52
VolumeBTC 3

Data provided by Coingecko API