Ergo (ERG) Live Price

Ergo logo
ERGErgo
$1,27-3.59%
Market Cap
$95,74M
3.52%
Volume (24)
$688 533
3.68%
Circulating Supply
75 081 576 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
$1,27

Price Change

$-0,047531231
3.59%
24h Low / 24h High
$1,28 / $1,32

Trading Volume

$688 533
3.68%
Volume / Market Cap
0,0071916353
Market Dominance
0,003903504%
Market Rank
#493

Ergo Supply

Circulating Supply
75 081 576 ERG
Total Supply
97 739 924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$95 740 811
3.52%

Fully Diluted
Market Cap

$124 633 770
2.39%

Ergo Price Yesterday

Yesterday's Low / High
$1,3041636 / $1,3085609
Yesterday's Open / Close
$1,3085609 / $1,3041636
Yesterday's Change
2.78%
Yesterday's Volume
$729 246,05

Ergo Price History

7d Low / 7d High
$1,2172167 / $1,3731694
30d Low / 30d High
$1,2975042 / $1,3343988
90d Low / 90d High
$1,2792719 / $1,3731694
52 Week Low / 52 Week High
$1,2172167 / $1,3731694
All Time Highsept. 3, 2021 (2 years ago)
$18,72
93.19%
All Time Lowmars 13, 2020 (4 years ago)
$0,094191
1254.43%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1,28
ERG/USDT
$0,0024
$197 569
Recently
KuCoin
KuCoin
$1,28
ERG/USDT
$0,0067
$91 772
Recently
Gate.io
Gate.io
$1,27
ERG/USDT
$0,0054
$28 117
Recently

Ergo Historical Price Data (USD)

Date
06/05/2024
$1,297504
$0
$1,334399
$1,297504
05/05/2024
$1,33028
$1,297504
$1,34872
$1,303948
04/05/2024
$1,35865
$1,33028
$1,373169
$1,342048
03/05/2024
$1,283452
$1,35865
$1,3617
$1,277384
02/05/2024
$1,287669
$1,283452
$1,309002
$1,266696
01/05/2024
$1,262615
$1,287669
$1,263391
$1,217217
30/04/2024
$1,336374
$1,262615
$1,352758
$1,259782

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 1,27 per (ERG/USD) today with a current market cap of 95,74M USD. 24-hour trading volume is $ 688 533 USD. ERG to USD price is updated in real-time. Ergo is -3.59% in the last 24 hours. It has a circulating supply of $ 75 081 576 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 53 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 466
0.12%
Market Cap$1,25T
Volume$22,91B
2
$3 063,59
0.59%
Market Cap$368,73B
Volume$11,26B
4
$593,6
1.05%
Market Cap$91,39B
Volume$813,57M
7
$0,54
3.32%
Market Cap$29,9B
Volume$1,36B
11
$0,45
2.26%
Market Cap$15,97B
Volume$311,77M
576
$1
0.16%
Market Cap$70,65M
Volume$397 607

Data provided by Coingecko API

More Cryptocurrencies

490
$0,59
0.10%
Market Cap$96,25M
Volume$557 565
491
$0,11
0.40%
Market Cap$96,24M
Volume$3,17M
492
$0,85
1.74%
Market Cap$95,79M
Volume$312 349
494
Market Cap$95,57M
Volume$14,83M
495
Market Cap$95,54M
Volume$34 105

Data provided by Coingecko API