Ergo (ERG) Live Price

Ergo logo
ERGErgo
$0.713118 -7.46%
Market Cap
$56.98M
7.63%
Volume (24)
$727,626
4.34%
Circulating Supply
80,013,054 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
$0.713118

Price Change

$-0.057470102
7.46%
24h Low / 24h High
$0.650971 / $0.779283

Trading Volume

$727,626
4.34%
Volume / Market Cap
0.012769268
Market Dominance
0.0020750854%
Market Rank
#589

Ergo Supply

Circulating Supply
80,013,054 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$56,982,595
7.63%

Fully Diluted
Market Cap

$69,607,073
7.84%

Ergo Price Yesterday

Yesterday's Low / High
$0.65389838 / $0.66684316
Yesterday's Open / Close
$0.66684316 / $0.65389838
Yesterday's Change
7.99%
Yesterday's Volume
$890,936.19

Ergo Price History

7d Low / 7d High
$0.65298232 / $1.0958573
30d Low / 30d High
$0.65389838 / $0.8152857
90d Low / 90d High
$0.65389838 / $0.95726185
52 Week Low / 52 Week High
$0.65389838 / $1.0958573
All Time HighSep 3, 2021 (3 years ago)
$18.72
96.19%
All Time LowMar 13, 2020 (4 years ago)
$0.094191
656.60%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.73
ERG/USDT
$0.012
$144,627
Recently
KuCoin
KuCoin
$0.72
ERG/USDT
$0.0074
$87,942
Recently
HTX
HTX
$0.72
ERG/USDT
$0.0135
$20,030
Recently

Ergo Historical Price Data (USD)

Date
3/10/2025
$0.779732
$0
$0.815286
$0.653898
3/9/2025
$0.884153
$0.779732
$0.887629
$0.776822
3/8/2025
$0.896079
$0.884153
$0.91337
$0.874286
3/7/2025
$0.98728
$0.896079
$0.98728
$0.894876
3/6/2025
$1.084111
$0.98728
$1.084111
$0.987339
3/5/2025
$1.036582
$1.084111
$1.095857
$1.028286
3/4/2025
$0.962375
$1.036582
$1.03464
$0.921429

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 0.713118 per (ERG/USD) today with a current market cap of 56.98M USD. 24-hour trading volume is $ 727,626 USD. ERG to USD price is updated in real-time. Ergo is -7.46% in the last 24 hours. It has a circulating supply of $ 80,013,054 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 32 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,776
0.91%
Market Cap$1.62T
Volume$52.81B
2
$1,914.18
9.34%
Market Cap$231.03B
Volume$36.72B
4
$2.14
2.36%
Market Cap$124.23B
Volume$7.48B
5
$550.53
2.54%
Market Cap$80.35B
Volume$1.95B
6
$124.16
3.26%
Market Cap$63.17B
Volume$7.04B
9
$0.16
8.14%
Market Cap$23.86B
Volume$2.51B

Data provided by Coingecko API

More Cryptocurrencies

588
$0.00336597
0.86%
Market Cap$57.3M
Volume$14.14M
591
$0.71
7.38%
Market Cap$57.08M
Volume$727,799
590
$0.06
3.13%
Market Cap$57.01M
Volume$5.95M
592
$0.06
7.96%
Market Cap$56.85M
Volume$148.16M
593
$0.00005705
3.84%
Market Cap$56.72M
Volume$24M

Data provided by Coingecko API