Ergo (ERG) Live Price

Ergo logo
ERGErgo
$0.785382 -1.15%
Market Cap
$64.46M
0.98%
Volume (24)
$301,338
1.92%
Circulating Supply
81,953,556 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
$0.785382

Price Change

$-0.0091014221
1.15%
24h Low / 24h High
$0.774151 / $0.795272

Trading Volume

$301,338
1.92%
Volume / Market Cap
0.0046750382
Market Dominance
0.0015696606%
Market Rank
#725

Ergo Supply

Circulating Supply
81,953,556 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$64,456,800
0.98%

Fully Diluted
Market Cap

$76,872,842
0.09%

Ergo Price Yesterday

Yesterday's Low / High
$0.78551412 / $0.78896078
Yesterday's Open / Close
$0.78896078 / $0.78551412
Yesterday's Change
0.24%
Yesterday's Volume
$295,808.48

Ergo Price History

7d Low / 7d High
$0.77897641 / $0.88783084
30d Low / 30d High
$0.78326446 / $0.80524968
90d Low / 90d High
$0.78326446 / $0.84980976
52 Week Low / 52 Week High
$0.78326446 / $0.88783084
All Time HighSep 3, 2021 (4 years ago)
$18.72
95.80%
All Time LowMar 13, 2020 (5 years ago)
$0.094191
734.01%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.78
ERG/USDT
$0.0065
$77,085
Recently
KuCoin
KuCoin
$0.79
ERG/USDT
$0.0019
$35,923
Recently
Gate
Gate
$0.79
ERG/USDT
$0.0024
$32,414
Recently

Ergo Historical Price Data (USD)

Date
9/17/2025
$0.797048
$0
$0.798654
$0.783264
9/16/2025
$0.805359
$0.797048
$0.806665
$0.798264
9/15/2025
$0.840892
$0.805359
$0.842761
$0.805789
9/14/2025
$0.855277
$0.840892
$0.855277
$0.839946
9/13/2025
$0.859324
$0.855277
$0.887831
$0.852553
9/12/2025
$0.854736
$0.859324
$0.861216
$0.847063
9/11/2025
$0.848044
$0.854736
$0.851446
$0.844082

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 0.785382 per (ERG/USD) today with a current market cap of 64.46M USD. 24-hour trading volume is $ 301,338 USD. ERG to USD price is updated in real-time. Ergo is -1.15% in the last 24 hours. It has a circulating supply of $ 81,953,556 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 54 minutes and 46 seconds

Explore Our Other Products for ERG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,326
0.64%
Market Cap$2.34T
Volume$58.74B
2
$4,599.53
2.24%
Market Cap$554.91B
Volume$42.45B
3
$3.12
3.38%
Market Cap$186.41B
Volume$7.51B
5
$1,001.83
4.84%
Market Cap$139.43B
Volume$3.05B
6
$246.97
4.60%
Market Cap$134.03B
Volume$11.34B
8
$0.28
5.31%
Market Cap$42.42B
Volume$5.32B

Data provided by Coingecko API

More Cryptocurrencies

722
$9.82
3.43%
Market Cap$64.72M
Volume$25.1M
723
$0.4
11.43%
Market Cap$64.66M
Volume$29.87M
724
$0.09
3.53%
Market Cap$64.58M
Volume$3.56M
734
$0.13
19.64%
Market Cap$64.08M
Volume$99.23M
727
$0.03
2.43%
Market Cap$64.07M
Volume$12.81M

Data provided by Coingecko API