Ergo (ERG) Live Price

Ergo logo
ERGErgo
$1.47+ 13.31%
Market Cap
$114.91M
12.39%
Volume (24)
$546,257
7.27%
Circulating Supply
78,491,985 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
$1.47

Price Change

$0.172578
13.31%
24h Low / 24h High
$1.28 / $1.5

Trading Volume

$546,257
7.27%
Volume / Market Cap
0.0047536085
Market Dominance
0.0035625577%
Market Rank
#463

Ergo Supply

Circulating Supply
78,491,985 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$114,914,180
12.39%

Fully Diluted
Market Cap

$143,093,630
10.99%

Ergo Price Yesterday

Yesterday's Low / High
$1.3166341 / $1.3214582
Yesterday's Open / Close
$1.3166341 / $1.3214582
Yesterday's Change
11.44%
Yesterday's Volume
$243,659.1

Ergo Price History

7d Low / 7d High
$1.1221971 / $1.4874747
30d Low / 30d High
$1.288183 / $1.335303
90d Low / 90d High
$1.2782222 / $1.389497
52 Week Low / 52 Week High
$1.1221971 / $1.389497
All Time HighSep 3, 2021 (3 years ago)
$18.72
92.16%
All Time LowMar 13, 2020 (4 years ago)
$0.094191
1458.81%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$1.46
ERG/USDT
$0.0116
$201,137
Recently
Gate.io
Gate.io
$1.46
ERG/USDT
$0.005
$77,299
Recently
HTX
HTX
$1.5
ERG/USDT
$0.0108
$31,275
Recently

Ergo Historical Price Data (USD)

Date
11/19/2024
$1.331342
$0
$1.331342
$1.288183
11/18/2024
$1.287355
$1.331342
$1.366684
$1.287355
11/17/2024
$1.360034
$1.287355
$1.368098
$1.278222
11/16/2024
$1.242634
$1.360034
$1.389497
$1.242634
11/15/2024
$1.183623
$1.242634
$1.23347
$1.1762
11/14/2024
$1.261657
$1.183623
$1.261657
$1.189377
11/13/2024
$1.221139
$1.261657
$1.303185
$1.122197

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 1.47 per (ERG/USD) today with a current market cap of 114.91M USD. 24-hour trading volume is $ 546,257 USD. ERG to USD price is updated in real-time. Ergo is +13.31% in the last 24 hours. It has a circulating supply of $ 78,491,985 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 27 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,942
1.06%
Market Cap$1.86T
Volume$90.83B
2
$3,074.95
1.54%
Market Cap$369.85B
Volume$31.65B
4
$233.87
3.35%
Market Cap$110.82B
Volume$9.02B
5
$607.82
1.35%
Market Cap$88.56B
Volume$1.57B
6
$1.1
0.41%
Market Cap$62.39B
Volume$7.19B
7
$0.38
5.53%
Market Cap$55.6B
Volume$12.67B

Data provided by Coingecko API

More Cryptocurrencies

460
$0.56
6.34%
Market Cap$115.55M
Volume$207.63M
461
$0.01
3.92%
Market Cap$115.01M
Volume$595,447
462
$1.63
2.26%
Market Cap$114.99M
Volume$767,620
464
$0.01
6.19%
Market Cap$113.88M
Volume$27.69M
465
$0.00000882
20.35%
Market Cap$112.83M
Volume$5.64M

Data provided by Coingecko API