Ergo (ERG) Live Price

Ergo logo
ERGErgo
$1.41-2.45%
Market Cap
$105.87M
2.19%
Volume (24)
$266,548
1.46%
Circulating Supply
74,873,271 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
$1.41

Price Change

$-0.035450959
2.45%
24h Low / 24h High
$1.38 / $1.45

Trading Volume

$266,548
1.46%
Volume / Market Cap
0.0025177538
Market Dominance
0.0042600246%
Market Rank
#462

Ergo Supply

Circulating Supply
74,873,271 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$105,867,380
2.19%

Fully Diluted
Market Cap

$138,199,780
2.40%

Ergo Price Yesterday

Yesterday's Low / High
$1.4470011 / $1.4504752
Yesterday's Open / Close
$1.4504752 / $1.4470011
Yesterday's Change
2.67%
Yesterday's Volume
$325,557.03

Ergo Price History

7d Low / 7d High
$1.3826244 / $1.597434
30d Low / 30d High
$1.4198734 / $1.4996205
90d Low / 90d High
$1.4198734 / $1.5930145
52 Week Low / 52 Week High
$1.4198734 / $1.6184498
All Time HighSep 3, 2021 (2 years ago)
$18.72
92.45%
All Time LowMar 13, 2020 (4 years ago)
$0.094191
1399.78%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.41
ERG/USDT
$0.018
$126,152
Recently
KuCoin
KuCoin
$1.41
ERG/USDT
$0.0038
$36,762
Recently
Gate.io
Gate.io
$1.42
ERG/USDT
$0.0054
$31,648
Recently

Ergo Historical Price Data (USD)

Date
4/25/2024
$1.480176
$0
$1.480176
$1.419873
4/24/2024
$1.565586
$1.480176
$1.570043
$1.457901
4/23/2024
$1.568329
$1.565586
$1.593014
$1.539663
4/22/2024
$1.533359
$1.568329
$1.551828
$1.504784
4/21/2024
$1.576111
$1.533359
$1.597434
$1.537293
4/20/2024
$1.573455
$1.576111
$1.588358
$1.526274
4/19/2024
$1.61297
$1.573455
$1.61845
$1.501689

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 1.41 per (ERG/USD) today with a current market cap of 105.87M USD. 24-hour trading volume is $ 266,548 USD. ERG to USD price is updated in real-time. Ergo is -2.45% in the last 24 hours. It has a circulating supply of $ 74,873,271 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 0 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,038
1.06%
Market Cap$1.26T
Volume$20.1B
2
$3,149.22
0.73%
Market Cap$384.04B
Volume$10.87B
4
$602.33
1.77%
Market Cap$92.58B
Volume$948.74M
8
$0.53
0.11%
Market Cap$29.11B
Volume$1.1B
11
$0.47
1.84%
Market Cap$16.49B
Volume$325.78M
578
$1
0.07%
Market Cap$70.36M
Volume$616,456

Data provided by Coingecko API

More Cryptocurrencies

459
$0.19
2.82%
Market Cap$106.38M
Volume$4,621
Market Cap$106.06M
Volume$4.04M
461
$0.11
4.90%
Market Cap$105.97M
Volume$4.79M
463
$0.24
6.43%
Market Cap$105.69M
Volume$9.15M
464
$0.31
5.23%
Market Cap$104.94M
Volume$3.5M

Data provided by Coingecko API