Ergo (ERG) Live Price

Ergo logo
ERGErgo
$1.26-2.40%
Market Cap
$94.89M
2.05%
Volume (24)
$686,770
2.48%
Circulating Supply
75,368,316 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
$1.26

Price Change

$-0.030859814
2.40%
24h Low / 24h High
$1.25 / $1.3

Trading Volume

$686,770
2.48%
Volume / Market Cap
0.0072376954
Market Dominance
0.0034541703%
Market Rank
#502

Ergo Supply

Circulating Supply
75,368,316 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$94,887,939
2.05%

Fully Diluted
Market Cap

$123,053,570
2.64%

Ergo Price Yesterday

Yesterday's Low / High
$1.2903989 / $1.2959292
Yesterday's Open / Close
$1.2903989 / $1.2959292
Yesterday's Change
2.56%
Yesterday's Volume
$861,204.56

Ergo Price History

7d Low / 7d High
$1.2457628 / $1.3563483
30d Low / 30d High
$1.2721523 / $1.3343447
90d Low / 90d High
$1.2487756 / $1.3397275
52 Week Low / 52 Week High
$1.2457628 / $1.3563483
All Time HighSep 3, 2021 (2 years ago)
$18.72
93.26%
All Time LowMar 13, 2020 (4 years ago)
$0.094191
1239.55%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.26
ERG/USDT
$0.0111
$233,265
Recently
KuCoin
KuCoin
$1.26
ERG/USDT
$0.0062
$149,347
Recently
Gate.io
Gate.io
$1.26
ERG/USDT
$0.0026
$25,068
Recently

Ergo Historical Price Data (USD)

Date
5/21/2024
$1.324022
$0
$1.334345
$1.284944
5/20/2024
$1.253268
$1.324022
$1.307944
$1.248776
5/19/2024
$1.288826
$1.253268
$1.288826
$1.254081
5/18/2024
$1.326384
$1.288826
$1.339728
$1.29039
5/17/2024
$1.259056
$1.326384
$1.356348
$1.255474
5/16/2024
$1.286886
$1.259056
$1.294556
$1.245763
5/15/2024
$1.253186
$1.286886
$1.281878
$1.250258

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 1.26 per (ERG/USD) today with a current market cap of 94.89M USD. 24-hour trading volume is $ 686,770 USD. ERG to USD price is updated in real-time. Ergo is -2.40% in the last 24 hours. It has a circulating supply of $ 75,368,316 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 31 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,835
0.81%
Market Cap$1.38T
Volume$22.67B
2
$3,712.51
1.98%
Market Cap$446.79B
Volume$27.48B
4
$619.25
0.49%
Market Cap$95.39B
Volume$1.37B
8
$0.53
2.66%
Market Cap$29.43B
Volume$1.22B
11
$0.48
4.40%
Market Cap$17.06B
Volume$422.73M
578
$1
0.59%
Market Cap$70.9M
Volume$579,982

Data provided by Coingecko API

More Cryptocurrencies

499
$0.87
2.02%
Market Cap$96.01M
Volume$125.76M
500
Market Cap$95.61M
Volume$23.55M
501
$0.56
6.57%
Market Cap$95.2M
Volume$608,527
503
$0.79
1.89%
Market Cap$94.39M
Volume$1.77M
504
$0.59
1.46%
Market Cap$94.3M
Volume$321,440

Data provided by Coingecko API