Ergo (ERG) Live Price

Ergo logo
ERGErgo
$0.261627 -6.45%
Market Cap
$21.76M
6.50%
Volume (24)
$84,066
6.08%
Circulating Supply
83,183,424 ERG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ERG price Statistics

Ergo Price Today

Ergo Price
$0.261627

Price Change

$-0.018038156
6.45%
24h Low / 24h High
$0.261179 / $0.280982

Trading Volume

$84,066
6.08%
Volume / Market Cap
0.0038627861
Market Dominance
0.0007930799%
Market Rank
#836

Ergo Supply

Circulating Supply
83,183,424 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$21,763,048
6.50%

Fully Diluted
Market Cap

$25,571,424
2.42%

Ergo Price Yesterday

Yesterday's Low / High
$0.26646371 / $0.26977098
Yesterday's Open / Close
$0.26646371 / $0.26977098
Yesterday's Change
2.42%
Yesterday's Volume
$169,872.89

Ergo Price History

7d Low / 7d High
$0.26631684 / $0.28628689
30d Low / 30d High
$0.26646371 / $0.28377422
90d Low / 90d High
$0.26646371 / $0.28421928
52 Week Low / 52 Week High
$0.26646371 / $0.28638873
All Time HighSep 3, 2021 (4 years ago)
$18.72
98.60%
All Time LowMar 13, 2020 (6 years ago)
$0.094191
177.56%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
USD
USDUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.26
ERG/USDT
$0.0003
$52,777
Recently
HTX
HTX
$0.82
ERG/USDT
$0.008
$41,525
Recently
Gate
Gate
$0.26
ERG/USDT
$0.0001
$23,436
Recently

Ergo Historical Price Data (USD)

Date
5/27/2026
$0.283039
$0
$0.283039
$0.266464
5/26/2026
$0.278153
$0.283039
$0.283774
$0.275851
5/25/2026
$0.284114
$0.278153
$0.284219
$0.278865
5/24/2026
$0.283594
$0.284114
$0.283673
$0.276155
5/23/2026
$0.283682
$0.283594
$0.283682
$0.274108
5/22/2026
$0.281691
$0.283682
$0.286287
$0.276988
5/21/2026
$0.286389
$0.281691
$0.286389
$0.277822

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 0.261627 per (ERG/USD) today with a current market cap of 21.76M USD. 24-hour trading volume is $ 84,066 USD. ERG to USD price is updated in real-time. Ergo is -6.45% in the last 24 hours. It has a circulating supply of $ 83,183,424 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 54 minutes and 0 seconds

Explore Our Other Products for ERG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,655
2.72%
Market Cap$1.48T
Volume$38.58B
2
$1,986.06
4.19%
Market Cap$240.22B
Volume$15.82B
4
$640.99
2.14%
Market Cap$86.48B
Volume$771.94M
5
$1.29
2.96%
Market Cap$80.01B
Volume$1.88B
7
$81.4
2.82%
Market Cap$47.05B
Volume$2.84B
10
$0.1
2.20%
Market Cap$15.34B
Volume$801.83M

Data provided by Coingecko API

More Cryptocurrencies

833
$33.66
1.56%
Market Cap$21.87M
Volume$192
832
$0.01
1.39%
Market Cap$21.85M
Volume$5.36M
834
Market Cap$21.83M
Volume$2.64M
835
$0.02
0.44%
Market Cap$21.78M
Volume$249
837
Market Cap$21.73M
Volume$11,584

Data provided by Coingecko API