Ergo (ERG) Live Price

Ergo logo
ERGErgo
$0.889439-0.90%
Market Cap
$68.05M
0.89%
Volume (24)
$4,223,528
0.15%
Circulating Supply
76,512,804 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
$0.889439

Price Change

$-0.0080497774
0.90%
24h Low / 24h High
$0.885559 / $0.913442

Trading Volume

$4,223,528
0.15%
Volume / Market Cap
0.062061878
Market Dominance
0.0026463738%
Market Rank
#546

Ergo Supply

Circulating Supply
76,512,804 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$68,053,500
0.89%

Fully Diluted
Market Cap

$86,933,736
0.19%

Ergo Price Yesterday

Yesterday's Low / High
$0.88534393 / $0.89012367
Yesterday's Open / Close
$0.88534393 / $0.89012367
Yesterday's Change
0.19%
Yesterday's Volume
$11,765,068

Ergo Price History

7d Low / 7d High
$0.89282379 / $0.97317664
30d Low / 30d High
$0.88187055 / $0.91169682
90d Low / 90d High
$0.88187055 / $0.92503535
52 Week Low / 52 Week High
$0.88187055 / $0.97317664
All Time HighSep 3, 2021 (2 years ago)
$18.72
95.25%
All Time LowMar 13, 2020 (4 years ago)
$0.094191
845.05%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.89
ERG/USDT
$0.0017
$137,323
Recently
HTX
HTX
$0.89
ERG/USDT
$0.0096
$94,641
Recently
Gate.io
Gate.io
$0.88
ERG/USDT
$0.0034
$15,453
Recently

Ergo Historical Price Data (USD)

Date
7/22/2024
$0.911697
$0
$0.911697
$0.881871
7/21/2024
$0.908654
$0.911697
$0.911773
$0.896999
7/20/2024
$0.914317
$0.908654
$0.919023
$0.903773
7/19/2024
$0.923774
$0.914317
$0.925538
$0.912676
7/18/2024
$0.947599
$0.923774
$0.948238
$0.920607
7/17/2024
$0.942011
$0.947599
$0.973177
$0.942011
7/16/2024
$0.949497
$0.942011
$0.949497
$0.934014

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 0.889439 per (ERG/USD) today with a current market cap of 68.05M USD. 24-hour trading volume is $ 4,223,528 USD. ERG to USD price is updated in real-time. Ergo is -0.90% in the last 24 hours. It has a circulating supply of $ 76,512,804 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
69
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 9 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,333
1.36%
Market Cap$1.31T
Volume$26.98B
2
$3,451.18
0.63%
Market Cap$414.76B
Volume$2.22B
4
$580.87
2.33%
Market Cap$89.39B
Volume$1.08B
5
$173.06
3.52%
Market Cap$80.42B
Volume$3.66B
8
$0.59
2.59%
Market Cap$33.13B
Volume$2B
9
$0.13
4.41%
Market Cap$19.16B
Volume$1.31B

Data provided by Coingecko API

More Cryptocurrencies

543
Market Cap$67.34M
Volume$24.52M
544
Market Cap$67.05M
Volume$28.65M
545
$0.87
1.65%
Market Cap$66.96M
Volume$8.23M
547
$0.00017884
3.61%
Market Cap$65.83M
Volume$4.27M
548
$0.00184452
3.92%
Market Cap$65.74M
Volume$1.65M

Data provided by Coingecko API