Ergo (ERG) Live Price

Ergo logo
ERGErgo
$1.2+ 0.98%
Market Cap
$98.03M
0.99%
Volume (24)
$549,263
3.40%
Circulating Supply
81,429,216 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
$1.2

Price Change

$0.01167834
0.98%
24h Low / 24h High
$1.18 / $1.28

Trading Volume

$549,263
3.40%
Volume / Market Cap
0.0056032832
Market Dominance
0.0025080762%
Market Rank
#507

Ergo Supply

Circulating Supply
81,429,216 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$98,025,207
0.99%

Fully Diluted
Market Cap

$117,660,180
0.57%

Ergo Price Yesterday

Yesterday's Low / High
$1.2040256 / $1.2172993
Yesterday's Open / Close
$1.2172993 / $1.2040256
Yesterday's Change
0.88%
Yesterday's Volume
$568,168.31

Ergo Price History

7d Low / 7d High
$0.95149114 / $1.2807434
30d Low / 30d High
$1.1497258 / $1.2807434
90d Low / 90d High
$1.0438058 / $1.2807434
52 Week Low / 52 Week High
$0.95149114 / $1.2807434
All Time HighSep 3, 2021 (3 years ago)
$18.72
93.56%
All Time LowMar 13, 2020 (5 years ago)
$0.094191
1179.69%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$1.2
ERG/USDT
$0.0029
$140,518
Recently
KuCoin
KuCoin
$1.21
ERG/USDT
$0.0088
$97,904
Recently
HTX
HTX
$1.21
ERG/USDT
$0.0124
$15,867
Recently

Ergo Historical Price Data (USD)

Date
7/18/2025
$1.1833
$0
$1.280743
$1.178671
7/17/2025
$1.115615
$1.1833
$1.185855
$1.08597
7/16/2025
$1.083302
$1.115615
$1.124086
$1.067317
7/15/2025
$1.1063
$1.083302
$1.107173
$1.043806
7/14/2025
$1.011098
$1.1063
$1.123761
$1.011098
7/13/2025
$0.95773
$1.011098
$1.029551
$0.951491
7/12/2025
$0.978122
$0.95773
$0.989941
$0.956261

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 1.2 per (ERG/USD) today with a current market cap of 98.03M USD. 24-hour trading volume is $ 549,263 USD. ERG to USD price is updated in real-time. Ergo is +0.98% in the last 24 hours. It has a circulating supply of $ 81,429,216 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

21 hours, 45 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,089
1.82%
Market Cap$2.35T
Volume$55.72B
2
$3,544.78
1.73%
Market Cap$427.96B
Volume$65.59B
3
$3.43
4.34%
Market Cap$203.21B
Volume$14.1B
5
$725.5
0.62%
Market Cap$105.85B
Volume$3.34B
6
$176.31
1.79%
Market Cap$94.84B
Volume$17.11B
8
$0.24
4.41%
Market Cap$36.31B
Volume$22.14B

Data provided by Coingecko API

More Cryptocurrencies

502
$0.11
5.89%
Market Cap$98.52M
Volume$10.05M
506
Market Cap$98.37M
Volume$33.66M
Market Cap$98.35M
Volume$149,193
508
$0.18
0.94%
Market Cap$97.84M
Volume$6.62M
509
$0.0019351
6.30%
Market Cap$97.82M
Volume$42.28M

Data provided by Coingecko API