Ergo (ERG) Live Price

Ergo logo
ERGErgo
$1.59 -5.65%
Market Cap
$126.28M
5.81%
Volume (24)
$413,928
4.16%
Circulating Supply
79,384,512 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
$1.59

Price Change

$-0.095083763
5.65%
24h Low / 24h High
$1.57 / $1.69

Trading Volume

$413,928
4.16%
Volume / Market Cap
0.0032779398
Market Dominance
0.0035939097%
Market Rank
#481

Ergo Supply

Circulating Supply
79,384,512 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
$126,276,880
5.81%

Fully Diluted
Market Cap

$155,474,820
2.86%

Ergo Price Yesterday

Yesterday's Low / High
$1.6370007 / $1.6381593
Yesterday's Open / Close
$1.6381593 / $1.6370007
Yesterday's Change
2.91%
Yesterday's Volume
$765,771.64

Ergo Price History

7d Low / 7d High
$1.5719152 / $1.9475076
30d Low / 30d High
$1.5719152 / $1.7552816
90d Low / 90d High
$1.5719152 / $1.9475076
52 Week Low / 52 Week High
$1.5719152 / $1.9475076
All Time HighSep 3, 2021 (3 years ago)
$18.72
91.51%
All Time LowMar 13, 2020 (4 years ago)
$0.094191
1588.10%

Data provided by Coingecko API

ERG to USD converter

Ergo
ErgoERG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to USD)

ERGUSD by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$1.59
ERG/USDT
$0.0102
$113,977
Recently
Gate.io
Gate.io
$1.59
ERG/USDT
$0.0077
$108,580
Recently
HTX
HTX
$1.6
ERG/USDT
$0.0001
$14,369
Recently

Ergo Historical Price Data (USD)

Date
1/20/2025
$1.627465
$0
$1.704417
$1.571915
1/19/2025
$1.801647
$1.627465
$1.917192
$1.651148
1/18/2025
$1.930693
$1.801647
$1.930693
$1.758996
1/17/2025
$1.879246
$1.930693
$1.947508
$1.859414
1/16/2025
$1.799826
$1.879246
$1.906705
$1.762709
1/15/2025
$1.761
$1.799826
$1.813888
$1.721201
1/14/2025
$1.709073
$1.761
$1.798972
$1.709073

Data provided by Coingecko API

ERG Price Live Data

The live price of ERG is $ 1.59 per (ERG/USD) today with a current market cap of 126.28M USD. 24-hour trading volume is $ 413,928 USD. ERG to USD price is updated in real-time. Ergo is -5.65% in the last 24 hours. It has a circulating supply of $ 79,384,512 ERG.

Ergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 42 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,852
2.97%
Market Cap$2.06T
Volume$115.8B
2
$3,298.71
0.66%
Market Cap$397.72B
Volume$43.81B
3
$3.12
4.98%
Market Cap$178.8B
Volume$14.9B
5
$238.57
7.27%
Market Cap$116.33B
Volume$16.65B
6
$689.8
0.07%
Market Cap$100.59B
Volume$1.66B
7
$0.39
3.69%
Market Cap$57.33B
Volume$9.73B

Data provided by Coingecko API

More Cryptocurrencies

478
$0.31
2.85%
Market Cap$126.61M
Volume$5.59M
479
$87.98
1.26%
Market Cap$126.36M
Volume$414,111
480
$0.03
2.36%
Market Cap$126.35M
Volume$10.27M
486
$1.22
6.17%
Market Cap$125.34M
Volume$47,057
482
Market Cap$124.76M
Volume$2.28M

Data provided by Coingecko API