Exactly USD.e Coin (EXAUSDC.E) Live Price

Exactly USD.e Coin logo
EXAUSDC.EExactly USD.e Coin
ETH 0,000317 -1.95%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 EXAUSDC.E
Issue Date
-

Data provided by Coingecko API

EXAUSDC.E price Statistics

Exactly USD.e Coin Price Today

Exactly USD.e Coin Price
ETH 0,00031687

Price Change

ETH -0,0000062933929
1.95%
24h Low / 24h High
ETH 0,00031276 / ETH 0,00032527
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly USD.e Coin Supply

Circulating Supply
0 EXAUSDC.E
Total Supply
0 EXAUSDC.E
Max Supply
0 EXAUSDC.E

Exactly USD.e Coin Market Cap

Fully Diluted
Market Cap

--

Exactly USD.e Coin Price Yesterday

Yesterday's Low / High
ETH 0,00032247307 / ETH 0,00032307859
Yesterday's Open / Close
ETH 0,00032247307 / ETH 0,00032307859
Yesterday's Change
1.83%

Exactly USD.e Coin Price History

7d Low / 7d High
ETH 0,99979046 / ETH 0,99998534
30d Low / 30d High
ETH 0,00031798893 / ETH 0,00033136048
90d Low / 90d High
ETH 0,00029423524 / ETH 0,00033136048
52 Week Low / 52 Week High
ETH 0,00029423524 / ETH 0,00033706248
All Time Highdéc. 18, 2023 (11 months ago)
ETH 0,00047092
32.79%
All Time Lowmars 12, 2024 (8 months ago)
ETH 0,00024485
29.27%

Data provided by Coingecko API

EXAUSDC.E to ETH converter

Exactly USD.e Coin
Exactly USD.e CoinEXAUSDC.E
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Exactly USD.e Coin Price Chart (EXAUSDC.E to ETH)

EXAUSDC.EETH by TradingView

Exactly USD.e Coin Exchanges

Instant crypto to crypto exchange coming soon!

Exactly USD.e Coin Historical Price Data (ETH)

Date
15/11/2024
ETH 0,000328
ETH 0
ETH 0,000331
ETH 0,000322
14/11/2024
ETH 0,000314
ETH 0,000328
ETH 0,000325
ETH 0,000309
13/11/2024
ETH 0,000309
ETH 0,000314
ETH 0,00032
ETH 0,000301
12/11/2024
ETH 0,000299
ETH 0,000309
ETH 0,00031
ETH 0,000294
11/11/2024
ETH 0,000313
ETH 0,000299
ETH 0,000319
ETH 0,000298
10/11/2024
ETH 0,00032
ETH 0,000313
ETH 0,000324
ETH 0,00031
09/11/2024
ETH 0,000337
ETH 0,00032
ETH 0,000337
ETH 0,000318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 52 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91 042
0.68%
Market CapETH 1,8T
VolumeETH 49,26B
2
eth
EthereumETH
ETH 3 156,83
2.16%
Market CapETH 380,23B
VolumeETH 27,96B
4
ETH 217,04
0.86%
Market CapETH 102,44B
VolumeETH 6,46B
5
ETH 626,73
1.41%
Market CapETH 91,44B
VolumeETH 1,49B
6
ETH 1,13
23.30%
Market CapETH 64,71B
VolumeETH 25,85B
7
ETH 0,369204
1.41%
Market CapETH 54,19B
VolumeETH 9,9B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26,606061
5.51%
Market CapETH 526,31M
VolumeETH 29,36M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,42M
VolumeETH 13,35M
3
ETH 0,00035449
7.19%
Market CapETH 43,03M
VolumeETH 33,95M
4
ETH 0,06665261
4.99%
Market CapETH 31,43M
VolumeETH 2,31M
5
ETH 0,21088968
4.91%
Market CapETH 30,77M
VolumeETH 469 799

Data provided by Coingecko API