Exactly USD.e Coin (EXAUSDC.E) Live Price

Exactly USD.e Coin logo
EXAUSDC.EExactly USD.e Coin
0,948348 -0.03%
Market Cap
€0
0%
Volume (24)
0
0%
Circulating Supply
0 EXAUSDC.E
Issue Date
-

Data provided by Coingecko API

EXAUSDC.E price Statistics

Exactly USD.e Coin Price Today

Exactly USD.e Coin Price
€0,948348

Price Change

€-0,00030498039
0.03%
24h Low / 24h High
€0,948215 / €0,948653
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly USD.e Coin Supply

Circulating Supply
0 EXAUSDC.E
Total Supply
0 EXAUSDC.E
Max Supply
0 EXAUSDC.E

Exactly USD.e Coin Market Cap

Fully Diluted
Market Cap

--

Exactly USD.e Coin Price Yesterday

Yesterday's Low / High
€0,9482151 / €0,94865308
Yesterday's Open / Close
€0,9482151 / €0,94865308
Yesterday's Change
0.01%

Exactly USD.e Coin Price History

7d Low / 7d High
€0,99979046 / €0,99998534
30d Low / 30d High
€0,94530628 / €0,95042709
90d Low / 90d High
€0,94007812 / €0,95079302
52 Week Low / 52 Week High
€0,93219378 / €0,95079302
All Time Highnov. 14, 2024 (2 days ago)
€0,952009
0.38%
All Time Lowsept. 25, 2024 (1 months ago)
€0,892059
6.31%

Data provided by Coingecko API

EXAUSDC.E to EUR converter

Exactly USD.e Coin
Exactly USD.e CoinEXAUSDC.E
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Exactly USD.e Coin Price Chart (EXAUSDC.E to EUR)

EXAUSDC.EEUR by TradingView

Exactly USD.e Coin Exchanges

Instant crypto to crypto exchange coming soon!

Exactly USD.e Coin Historical Price Data (EUR)

Date
15/11/2024
€0,949554
€0
€0,950119
€0,945306
14/11/2024
€0,946513
€0,949554
€0,950793
€0,945482
13/11/2024
€0,942182
€0,946513
€0,946993
€0,940363
12/11/2024
€0,93813
€0,942182
€0,943278
€0,938102
11/11/2024
€0,933258
€0,93813
€0,939531
€0,932194
10/11/2024
€0,932873
€0,933258
€0,933674
€0,932863
09/11/2024
€0,932512
€0,932873
€0,932947
€0,932512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 49 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91 035
0.33%
Market Cap€1,8T
Volume€48,31B
2
3 156,24
2.41%
Market Cap€380,12B
Volume€27,58B
4
216,93
0.68%
Market Cap€102,4B
Volume€6,45B
5
626,8
1.72%
Market Cap€91,44B
Volume€1,47B
6
1,13
22.88%
Market Cap€64,36B
Volume€25,83B
7
0,37
1.26%
Market Cap€54,2B
Volume€9,79B

Data provided by Coingecko API

More Cryptocurrencies

1
69 782
1.90%
Market Cap€1,38T
Volume€75,66B
2
2 622,16
7.86%
Market Cap€315,99B
Volume€34,82B
3
0,93
0.11%
Market Cap€112,82B
Volume€86,68B
4
174,93
2.42%
Market Cap€82,46B
Volume€6,05B
5
553,02
2.48%
Market Cap€80,74B
Volume€1,28B

Data provided by Coingecko API